Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CureVac NV | CVAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.19% | 2.55 | 04:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.45 | 2.62 | 2.52 |
CVAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.625 | 2.215 | 2.43 | 867,039 | -0.05 | -1.92% |
| 1 Month | 2.96 | 3.155 | 2.215 | 2.72 | 858,532 | -0.41 | -13.85% |
| 3 Months | 3.53 | 3.655 | 2.215 | 3.12 | 811,260 | -0.98 | -27.76% |
| 6 Months | 5.23 | 6.30 | 2.215 | 3.92 | 944,485 | -2.68 | -51.24% |
| 1 Year | 7.32 | 12.36 | 2.215 | 5.80 | 756,034 | -4.77 | -65.16% |
| 3 Years | 113.74 | 125.66 | 2.215 | 25.40 | 754,048 | -111.19 | -97.76% |
| 5 Years | 84.99 | 151.80 | 2.215 | 39.03 | 788,369 | -82.44 | -97.00% |
CVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.52 | 0.19 | 8.15% | 2.33 | 2.54 | 2.325 | 594,428 |
| 27 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.32 | 2.42 | 2.28 | 837,590 |
| 26 Apr 2024 | 2.31 | -0.20 | -7.97% | 2.48 | 2.48 | 2.215 | 1,242,494 |
| 25 Apr 2024 | 2.51 | -0.09 | -3.46% | 2.48 | 2.59 | 2.34 | 1,084,829 |
| 24 Apr 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.625 | 2.51 | 608,865 |
| 23 Apr 2024 | 2.53 | 0.09 | 3.69% | 2.51 | 2.58 | 2.44 | 598,692 |
| 20 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.47 | 2.49 | 2.36 | 793,106 |
| 19 Apr 2024 | 2.44 | -0.13 | -5.06% | 2.55 | 2.56 | 2.44 | 712,915 |
| 18 Apr 2024 | 2.57 | -0.10 | -3.56% | 2.70 | 2.7293 | 2.54 | 921,432 |
| 17 Apr 2024 | 2.665 | 0.02 | 0.57% | 2.64 | 2.73 | 2.54 | 474,514 |
| 16 Apr 2024 | 2.65 | -0.26 | -8.93% | 2.92 | 2.92 | 2.61 | 944,048 |
| 13 Apr 2024 | 2.91 | -0.05 | -1.69% | 2.97 | 3.01 | 2.81 | 894,825 |
| 12 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 3.03 | 2.93 | 431,710 |
| 11 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.99 | 2.875 | 539,115 |
| 10 Apr 2024 | 2.97 | -0.10 | -3.26% | 3.08 | 3.14 | 2.95 | 293,802 |
| 09 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.11 | 3.11 | 2.95 | 479,285 |
| 06 Apr 2024 | 3.06 | 0.10 | 3.38% | 2.97 | 3.155 | 2.93 | 778,651 |
| 05 Apr 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 3.01 | 2.83 | 4,166,798 |
| 04 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.89 | 2.96 | 2.86 | 350,729 |
| 03 Apr 2024 | 2.88 | -0.10 | -3.36% | 2.96 | 2.96 | 2.815 | 637,499 |
| 02 Apr 2024 | 2.98 | -0.05 | -1.65% | 3.05 | 3.05 | 2.97 | 233,319 |
