
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 2.75 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.45 | 0.65 | 0.47 | 0.55 | -0.36 | -43.37 % | 1 | 24 | 25/2/2025 |
4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 4 | 37 | 25/2/2025 |
5.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 40 | 0 | 25/2/2025 |
3.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.10 | 100.00 % | 4 | 10 | 25/2/2025 |
4.00 | 0.55 | 1.00 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 2.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions