We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -14.3070044709 | 6.71 | 6.71 | 5.73 | 498032 | 6.19548742 | CS |
| 4 | -0.35 | -5.73770491803 | 6.1 | 7.34 | 5.52 | 334737 | 6.48225332 | CS |
| 12 | 0.8 | 16.1616161616 | 4.95 | 7.34 | 4.6955 | 196625 | 6.13124071 | CS |
| 26 | 1.21 | 26.6519823789 | 4.54 | 7.34 | 4.2822 | 169600 | 5.69604637 | CS |
| 52 | 0.33 | 6.08856088561 | 5.42 | 7.34 | 2.92 | 152585 | 5.06347625 | CS |
| 156 | 1.88 | 48.5788113695 | 3.87 | 7.59 | 1.2399 | 96076 | 4.59853506 | CS |
| 260 | -0.25 | -4.16666666667 | 6 | 12.7808 | 1.2399 | 77880 | 4.90976041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 5.75 | -0.41 | -6.66 | 6.21 | 6.244 | 5.67 | 424921 |
| 1741905300 | 6.16 | -0.19 | -2.99 | 6.37 | 6.4499 | 6.1 | 1127619 |
| 1741818900 | 6.35 | 0.44 | 7.45 | 6.25 | 6.55 | 6.12 | 361453 |
| 1741732500 | 5.91 | -0.03 | -0.51 | 5.87 | 6.08 | 5.76 | 263037 |
| 1741646100 | 5.94 | -0.53 | -8.19 | 6.32 | 6.36 | 5.73 | 245845 |
| 1741390500 | 6.47 | -0.28 | -4.15 | 6.7 | 6.7 | 6.14 | 452655 |
| 1741304100 | 6.75 | -0.41 | -5.73 | 6.97 | 7.05 | 6.7 | 409475 |
| 1741217700 | 7.16 | 1.39 | 24.09 | 6.33 | 7.34 | 6.2967 | 720889 |
| 1741131300 | 5.7699999 | -0.14 | -2.37 | 5.825 | 5.9545 | 5.5199999 | 225513 |
| 1741044900 | 5.91 | -0.29 | -4.68 | 6.3195 | 6.41 | 5.79 | 162285 |
| 1740785700 | 6.2 | -0.04 | -0.64 | 6.17 | 6.2 | 5.94 | 159887 |
| 1740699300 | 6.24 | -0.43 | -6.45 | 6.8 | 6.8 | 6.23 | 96399 |
| 1740612900 | 6.67 | 0.28 | 4.38 | 6.5 | 6.89 | 6.5 | 141262 |
| 1740526500 | 6.39 | -0.22 | -3.33 | 6.7651 | 6.7651 | 6.11 | 230303 |
| 1740440100 | 6.61 | -0.29 | -4.20 | 7.01 | 7.08 | 6.5801 | 187737 |
| 1740180900 | 6.9 | -0.08 | -1.15 | 6.98 | 7.05 | 6.7 | 316048 |
| 1740094500 | 6.98 | 0.71 | 11.32 | 6.8025 | 7.07 | 6.455 | 662731 |
| 1740008100 | 6.2699999 | 0.11 | 1.79 | 6.16 | 6.32 | 6.009 | 260786 |
| 1739921700 | 6.16 | 0.15 | 2.50 | 6.01 | 6.197 | 6.01 | 88803 |
| 1739576100 | 6.01 | -0.02 | -0.33 | 6.05 | 6.1263 | 5.955 | 57979 |
| 1739489700 | 6.03 | 0.08 | 1.34 | 6.03 | 6.07 | 5.7699999 | 65019 |
| 1739403300 | 5.95 | 0.05 | 0.85 | 5.73 | 6.01 | 5.73 | 82026 |
| 1739316900 | 5.9 | -0.27 | -4.38 | 6.15 | 6.15 | 5.832 | 99911 |
| 1739230500 | 6.17 | 0.25 | 4.22 | 5.92 | 6.3 | 5.9 | 171603 |
| 1738971300 | 5.92 | -0.06 | -1.00 | 5.93 | 6 | 5.85 | 82190 |
| 1738884900 | 5.98 | -0.01 | -0.17 | 5.955 | 6 | 5.89 | 115933 |
| 1738798500 | 5.99 | 0 | 0.00 | 6 | 6.01 | 5.8801 | 96306 |
| 1738712100 | 5.99 | 0.26 | 4.54 | 5.76 | 6 | 5.725 | 119128 |
| 1738625700 | 5.73 | -0.04 | -0.69 | 5.69 | 5.85 | 5.509 | 144624 |
| 1738366500 | 5.7699999 | 0.01 | 0.17 | 5.7699999 | 5.79 | 5.5756 | 125437 |
| 1738280100 | 5.76 | -0.08 | -1.37 | 5.9 | 6 | 5.72 | 122604 |
| 1738193700 | 5.84 | -0.05 | -0.85 | 5.9 | 6 | 5.73 | 155883 |
| 1738107300 | 5.89 | 0.31 | 5.56 | 5.62 | 5.89 | 5.4601 | 136112 |
| 1738020900 | 5.58 | -0.09 | -1.59 | 5.49 | 5.7 | 5.41 | 150497 |
| 1737761700 | 5.67 | 0.02 | 0.35 | 5.7699999 | 5.94 | 5.63 | 129793 |
| 1737675300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737588900 | 5.65 | 0.09 | 1.62 | 5.61 | 5.73 | 5.505 | 124017 |
| 1737502500 | 5.5599999 | 0.21 | 3.93 | 5.48 | 5.635 | 5.4 | 119208 |
| 1737156900 | 5.35 | 0.05 | 0.94 | 5.4 | 5.45 | 5.28 | 99038 |
| 1737070500 | 5.3 | -0.03 | -0.56 | 5.37 | 5.4 | 5.26 | 44888 |
| 1736984100 | 5.33 | 0.16 | 3.09 | 5.18 | 5.4999 | 5.18 | 99503 |
| 1736897700 | 5.17 | 0.04 | 0.78 | 5.2 | 5.3164 | 5.05 | 138883 |
| 1736811300 | 5.13 | -0.14 | -2.66 | 5.16 | 5.2 | 5.07 | 88317 |
| 1736552100 | 5.2699999 | -0.11 | -2.04 | 5.3099999 | 5.32 | 5.0819 | 144927 |
| 1736379300 | 5.38 | -0.32 | -5.61 | 5.6 | 5.6 | 5.2 | 150958 |
| 1736292900 | 5.7 | -0.11 | -1.89 | 5.84 | 5.8518 | 5.54 | 110637 |
| 1736206500 | 5.8099999 | 0.05 | 0.87 | 5.86 | 6.01 | 5.7314999 | 188050 |
| 1735947300 | 5.76 | 0.23 | 4.16 | 5.58 | 5.8 | 5.53 | 183179 |
| 1735860900 | 5.53 | 0.3 | 5.74 | 5.2112 | 5.65 | 5.2112 | 159387 |
| 1735688100 | 5.23 | -0.01 | -0.19 | 5.25 | 5.28 | 5.16 | 54293 |
| 1735601700 | 5.24 | -0.1 | -1.87 | 5.22 | 5.366 | 5.1182 | 137216 |
| 1735342500 | 5.34 | -0.01 | -0.19 | 5.3 | 5.38 | 5.2 | 121730 |
| 1735256100 | 5.35 | 0.1 | 1.90 | 5.29 | 5.41 | 5.2138 | 73269 |
| 1735077840 | 5.25 | 0.13 | 2.54 | 5.11 | 5.25 | 5.01 | 84253 |
| 1734996900 | 5.12 | -0.09 | -1.73 | 5.34 | 5.34 | 5.0937 | 106211 |
| 1734737700 | 5.21 | 0.29 | 5.89 | 4.9 | 5.22 | 4.6955 | 187108 |
| 1734651300 | 4.92 | -0.24 | -4.65 | 5.2 | 5.205 | 4.85 | 136341 |
| 1734564900 | 5.16 | -0.14 | -2.64 | 5.2699999 | 5.5856 | 5.14 | 148808 |
| 1734478500 | 5.3 | 0.15 | 2.91 | 5.17 | 5.46 | 5.17 | 124835 |
| 1734392100 | 5.15 | -0.02 | -0.39 | 5.0660999 | 5.25 | 4.9 | 523216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
