ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crexendo Inc

Crexendo Inc (CXDO)

5.975
0.035
( 0.59% )
Updated: 01:30:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.575107296145.8257.345.524108756.62766797CS
4-0.175-2.845528455286.157.345.522455556.56497819CS
120.80515.57059961325.177.344.69551674216.07023863CS
261.51533.96860986554.467.344.28221535045.63930497CS
520.0250.4201680672275.957.342.921471145.01323255CS
1561.98549.74937343363.997.591.2399932824.54952171CS
260-0.025-0.416666666667612.78081.2399758754.88078598CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461005.94-0.53-8.196.326.365.73245845
17413905006.47-0.28-4.156.76.76.14452655
17413041006.75-0.41-5.736.977.056.7409475
17412177007.161.3924.096.337.346.2967720889
17411313005.7699999-0.14-2.375.8255.95455.5199999225513
17410449005.91-0.29-4.686.31956.415.79162285
17407857006.2-0.04-0.646.176.25.94159887
17406993006.24-0.43-6.456.86.86.2396399
17406129006.670.284.386.56.896.5141262
17405265006.39-0.22-3.336.76516.76516.11230303
17404401006.61-0.29-4.207.017.086.5801187737
17401809006.9-0.08-1.156.987.056.7316048
17400945006.980.7111.326.80257.076.455662731
17400081006.26999990.111.796.166.326.009260786
17399217006.160.152.506.016.1976.0188803
17395761006.01-0.02-0.336.056.12635.95557979
17394897006.030.081.346.036.075.769999965019
17394033005.950.050.855.736.015.7382026
17393169005.9-0.27-4.386.156.155.83299911
17392305006.170.254.225.926.35.9171603
17389713005.92-0.06-1.005.9365.8582190
17388849005.98-0.01-0.175.95565.89115933
17387985005.9900.0066.015.880196306
17387121005.990.264.545.7665.725119128
17386257005.73-0.04-0.695.695.855.509144624
17383665005.76999990.010.175.76999995.795.5756125437
17382801005.76-0.08-1.375.965.72122604
17381937005.84-0.05-0.855.965.73155883
17381073005.890.315.565.625.895.4601136112
17380209005.58-0.09-1.595.495.75.41150497
17377617005.670.020.355.76999995.945.63129793
17376753005.6500.005.655.655.650
17375889005.650.091.625.615.735.505124017
17375025005.55999990.213.935.485.6355.4119208
17371569005.350.050.945.45.455.2899038
17370705005.3-0.03-0.565.375.45.2644888
17369841005.330.163.095.185.49995.1899503
17368977005.170.040.785.25.31645.05138883
17368113005.13-0.14-2.665.165.25.0788317
17365521005.2699999-0.11-2.045.30999995.325.0819144927
17363793005.38-0.32-5.615.65.65.2150958
17362929005.7-0.11-1.895.845.85185.54110637
17362065005.80999990.050.875.866.015.7314999188050
17359473005.760.234.165.585.85.53183179
17358609005.530.35.745.21125.655.2112159387
17356881005.23-0.01-0.195.255.285.1654293
17356017005.24-0.1-1.875.225.3665.1182137216
17353425005.34-0.01-0.195.35.385.2121730
17352561005.350.11.905.295.415.213873269
17350778405.250.132.545.115.255.0184253
17349969005.12-0.09-1.735.345.345.0937106211
17347377005.210.295.894.95.224.6955187108
17346513004.92-0.24-4.655.25.2054.85136341
17345649005.16-0.14-2.645.26999995.58565.14148808
17344785005.30.152.915.175.465.17124835
17343921005.15-0.02-0.395.06609995.254.9523216
17341329005.170.122.385.135.255.0009159225
17340465005.05-0.07-1.375.135.13595071
17339601005.120.010.205.155.19635.06395530