ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crexendo Inc

Crexendo Inc (CXDO)

5.75
-0.41
(-6.66%)
Closed 16 March 7:00AM
5.73
-0.02
(-0.35%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-14.30700447096.716.715.734980326.19548742CS
4-0.35-5.737704918036.17.345.523347376.48225332CS
120.816.16161616164.957.344.69551966256.13124071CS
261.2126.65198237894.547.344.28221696005.69604637CS
520.336.088560885615.427.342.921525855.06347625CS
1561.8848.57881136953.877.591.2399960764.59853506CS
260-0.25-4.16666666667612.78081.2399778804.90976041CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917005.75-0.41-6.666.216.2445.67424921
17419053006.16-0.19-2.996.376.44996.11127619
17418189006.350.447.456.256.556.12375567
17417325005.91-0.03-0.515.896.085.76269113
17416461005.94-0.53-8.196.476.475.73260844
17413905006.47-0.28-4.156.716.716.14457018
17413041006.75-0.41-5.736.937.086.7429537
17412177007.161.3924.096.157.346.1739816
17411313005.7699999-0.14-2.375.835.95455.5199999227585
17410449005.91-0.29-4.686.246.5255.79163553
17407857006.2-0.04-0.646.156.25.94163096
17406993006.24-0.43-6.456.86.86.2396399
17406129006.670.284.386.486.896.48143006
17405265006.39-0.22-3.336.626.76516.11232764
17404401006.61-0.29-4.207.097.096.5801199640
17401809006.9-0.08-1.156.987.056.7316048
17400945006.980.7111.326.617.076.455747949
17400081006.26999990.111.796.166.326.009260786
17399217006.160.152.506.05999996.1976.0190617
17395761006.01-0.02-0.336.16.12635.95559045
17394897006.030.081.346.036.075.769999965019
17394033005.950.050.855.836.015.7384949
17393169005.9-0.27-4.386.156.155.83299911
17392305006.170.254.225.926.35.9171603
17389713005.92-0.06-1.00665.8588704
17388849005.98-0.01-0.175.95565.89115933
17387985005.9900.0066.015.880196306
17387121005.990.264.545.7665.7119617
17386257005.73-0.04-0.695.65.855.509154381
17383665005.76999990.010.175.75.795.5756123841
17382801005.76-0.08-1.375.965.72122603
17381937005.84-0.05-0.855.965.73155883
17381073005.890.315.565.625.895.4601136112
17380209005.58-0.09-1.595.495.75.41150497
17377617005.670.020.355.76999995.945.63129793
17376753005.6500.005.655.655.650
17375889005.650.091.625.615.735.505124017
17375025005.55999990.213.935.465.6355.4120877
17371569005.350.050.945.45.455.2899038
17370705005.3-0.03-0.565.375.45.2644888
17369841005.330.163.095.185.49995.1899503
17368977005.170.040.785.25.31645.05138883
17368113005.13-0.14-2.665.165.25.0788317
17365521005.2699999-0.11-2.045.30999995.39499995.0819145139
17363793005.38-0.32-5.615.675.675.2151446
17362929005.7-0.11-1.895.895.895.54111765
17362065005.80999990.050.875.866.015.7314999191327
17359473005.760.234.165.65.85.53184462
17358609005.530.35.745.265.655.2112160132
17356881005.23-0.01-0.195.255.285.1654293
17356017005.24-0.1-1.875.30999995.3665.1182140774
17353425005.34-0.01-0.195.375.385.2128165
17352561005.350.11.905.295.415.213873269
17350778405.250.132.545.115.255.0184253
17349969005.12-0.09-1.735.45.45.0937113083
17347377005.210.295.894.955.224.6955188962
17346513004.92-0.24-4.655.175.2054.85140429
17345649005.16-0.14-2.645.26999995.58565.14148936
17344785005.30.152.915.175.465.17126936
17343921005.15-0.02-0.395.145.254.9524231