DropCar Inc Historical Data - DCAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
DropCar Inc (DCAR)
DropCar Inc (DCAR) Historical

DropCar Inc (DCAR)

0.778

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	0.778	0	0.00	0.778	0.778	0.778	0
1745534100	0.778	0	0.00	0.778	0.778	0.778	0
1745447700	0.778	0	0.00	0.778	0.778	0.778	0
1745361300	0.778	0	0.00	0.778	0.778	0.778	0
1745274900	0.778	0	0.00	0.778	0.778	0.778	0
1744929300	0.778	0	0.00	0.778	0.778	0.778	0
1744842900	0.778	0	0.00	0.778	0.778	0.778	0
1744756500	0.778	0	0.00	0.778	0.778	0.778	0
1744670100	0.778	0	0.00	0.778	0.778	0.778	0
1744410900	0.778	0	0.00	0.778	0.778	0.778	0
1744324500	0.778	0	0.00	0.778	0.778	0.778	0
1744238100	0.778	0	0.00	0.778	0.778	0.778	0
1744151700	0.778	0	0.00	0.778	0.778	0.778	0
1744065300	0.778	0	0.00	0.778	0.778	0.778	0
1743806100	0.778	0	0.00	0.778	0.778	0.778	0
1743719700	0.778	0	0.00	0.778	0.778	0.778	0
1743633300	0.778	0	0.00	0.778	0.778	0.778	0
1743546900	0.778	0	0.00	0.778	0.778	0.778	0
1743460500	0.778	0	0.00	0.778	0.778	0.778	0
1743201300	0.778	0	0.00	0.778	0.778	0.778	0
1743114900	0.778	0	0.00	0.778	0.778	0.778	0
1743028500	0.778	0	0.00	0.778	0.778	0.778	0
1742942100	0.778	0	0.00	0.778	0.778	0.778	0
1742855700	0.778	0	0.00	0.778	0.778	0.778	0
1742596500	0.778	0	0.00	0.778	0.778	0.778	0
1742510100	0.778	0	0.00	0.778	0.778	0.778	0
1742423700	0.778	0	0.00	0.778	0.778	0.778	0
1742337300	0.778	0	0.00	0.778	0.778	0.778	0
1742250900	0.778	0	0.00	0.778	0.778	0.778	0
1741991700	0.778	0	0.00	0.778	0.778	0.778	0
1741905300	0.778	0	0.00	0.778	0.778	0.778	0
1741818900	0.778	0	0.00	0.778	0.778	0.778	0
1741732500	0.778	0	0.00	0.778	0.778	0.778	0
1741646100	0.778	0	0.00	0.778	0.778	0.778	0
1741390500	0.778	0	0.00	0.778	0.778	0.778	0
1741304100	0.778	0	0.00	0.778	0.778	0.778	0
1741217700	0.778	0	0.00	0.778	0.778	0.778	0
1741131300	0.778	0	0.00	0.778	0.778	0.778	0
1741044900	0.778	0	0.00	0.778	0.778	0.778	0
1740785700	0.778	0	0.00	0.778	0.778	0.778	0
1740699300	0.778	0	0.00	0.778	0.778	0.778	0
1740612900	0.778	0	0.00	0.778	0.778	0.778	0
1740526500	0.778	0	0.00	0.778	0.778	0.778	0
1740440100	0.778	0	0.00	0.778	0.778	0.778	0
1740180900	0.778	0	0.00	0.778	0.778	0.778	0
1740094500	0.778	0	0.00	0.778	0.778	0.778	0
1740008100	0.778	0	0.00	0.778	0.778	0.778	0
1739921700	0.778	0	0.00	0.778	0.778	0.778	0
1739576100	0.778	0	0.00	0.778	0.778	0.778	0
1739489700	0.778	0	0.00	0.778	0.778	0.778	0
1739403300	0.778	0	0.00	0.778	0.778	0.778	0
1739316900	0.778	0	0.00	0.778	0.778	0.778	0
1739230500	0.778	0	0.00	0.778	0.778	0.778	0
1738971300	0.778	0	0.00	0.778	0.778	0.778	0
1738884900	0.778	0	0.00	0.778	0.778	0.778	0
1738798500	0.778	0	0.00	0.778	0.778	0.778	0
1738712100	0.778	0	0.00	0.778	0.778	0.778	0
1738625700	0.778	0	0.00	0.778	0.778	0.778	0
1738366500	0.778	0	0.00	0.778	0.778	0.778	0
1738280100	0.778	0	0.00	0.778	0.778	0.778	0
1738193700	0.778	0	0.00	0.778	0.778	0.778	0
1738107300	0.778	0	0.00	0.778	0.778	0.778	0
1738020900	0.778	0	0.00	0.778	0.778	0.778	0

Ishares $ High Yield Cor...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Suedwestdeutsche Salzwerke

Partners Bank (PK)

BNP Paribas Issuance

Symmetry Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions