Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docebo Inc | DCBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.06% | 45.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.97 | 45.15 | 45.97 | 45.62 | 45.14 |
DCBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.52 | 48.65 | 44.14 | 45.56 | 101,934 | 1.10 | 2.47% |
| 1 Month | 47.53 | 48.65 | 43.21 | 45.25 | 65,990 | -1.91 | -4.02% |
| 3 Months | 45.82 | 56.41 | 43.21 | 49.83 | 98,161 | -0.20 | -0.44% |
| 6 Months | 40.68 | 56.41 | 40.51 | 48.25 | 94,049 | 4.94 | 12.14% |
| 1 Year | 38.43 | 56.41 | 29.77 | 45.10 | 66,867 | 7.19 | 18.71% |
| 3 Years | 55.08 | 92.75 | 23.40 | 48.86 | 67,101 | -9.46 | -17.18% |
| 5 Years | 51.01 | 92.75 | 23.40 | 48.82 | 68,262 | -5.39 | -10.57% |
DCBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.62 | 0.48 | 1.06% | 45.97 | 45.97 | 45.15 | 57,946 |
| 03 May 2024 | 45.14 | 0.05 | 0.11% | 45.80 | 45.80 | 44.325 | 95,403 |
| 02 May 2024 | 45.09 | 0.31 | 0.69% | 44.89 | 45.87 | 44.36 | 118,059 |
| 01 May 2024 | 44.78 | -1.70 | -3.66% | 46.43 | 46.50 | 44.70 | 62,731 |
| 30 Apr 2024 | 46.48 | 1.76 | 3.94% | 48.29 | 48.65 | 46.28 | 192,311 |
| 27 Apr 2024 | 44.72 | 0.72 | 1.64% | 44.52 | 44.94 | 44.14 | 41,165 |
| 26 Apr 2024 | 44.00 | -0.55 | -1.23% | 43.70 | 44.0994 | 43.45 | 39,167 |
| 25 Apr 2024 | 44.55 | -0.48 | -1.07% | 45.20 | 45.23 | 44.21 | 51,521 |
| 24 Apr 2024 | 45.03 | 0.89 | 2.02% | 44.28 | 45.255 | 44.28 | 52,274 |
| 23 Apr 2024 | 44.14 | -0.35 | -0.79% | 44.54 | 44.54 | 43.72 | 97,698 |
| 20 Apr 2024 | 44.49 | 0.03 | 0.07% | 44.19 | 44.72 | 44.19 | 41,651 |
| 19 Apr 2024 | 44.46 | 0.32 | 0.72% | 44.41 | 44.9447 | 43.93 | 51,072 |
| 18 Apr 2024 | 44.14 | -0.02 | -0.05% | 44.29 | 44.94 | 43.80 | 76,301 |
| 17 Apr 2024 | 44.16 | 0.88 | 2.03% | 43.10 | 44.33 | 43.05 | 93,093 |
| 16 Apr 2024 | 43.28 | -1.66 | -3.69% | 45.25 | 45.25 | 43.21 | 57,711 |
| 13 Apr 2024 | 44.94 | -1.56 | -3.35% | 46.09 | 46.09 | 44.75 | 52,376 |
| 12 Apr 2024 | 46.50 | 0.13 | 0.28% | 46.38 | 46.7623 | 45.53 | 37,079 |
| 11 Apr 2024 | 46.37 | -1.19 | -2.50% | 46.72 | 47.24 | 46.31 | 33,588 |
| 10 Apr 2024 | 47.56 | -0.39 | -0.81% | 47.87 | 48.035 | 47.285 | 28,280 |
| 09 Apr 2024 | 47.95 | 0.04 | 0.08% | 48.34 | 48.50 | 47.805 | 44,361 |
| 06 Apr 2024 | 47.91 | 0.22 | 0.46% | 47.53 | 48.32 | 47.45 | 59,214 |
| 05 Apr 2024 | 47.69 | 0.22 | 0.46% | 47.97 | 48.62 | 47.40 | 66,303 |
