We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.78865615439 | 42.49 | 43.94 | 42 | 85916 | 43.007802 | CS |
| 4 | -1.87 | -4.1445035461 | 45.12 | 45.82 | 41.5 | 61670 | 43.12506734 | CS |
| 12 | -7.39 | -14.593206951 | 50.64 | 53.86 | 41.5 | 73271 | 47.31414111 | CS |
| 26 | 5.01 | 13.1014644351 | 38.24 | 53.86 | 34.76 | 67412 | 44.71888576 | CS |
| 52 | -1.98 | -4.37762546982 | 45.23 | 56.41 | 33.81 | 86260 | 43.73218514 | CS |
| 156 | -10.84 | -20.0406729525 | 54.09 | 57.99 | 23.4 | 66734 | 40.80525271 | CS |
| 260 | -7.76 | -15.2127033915 | 51.01 | 92.75 | 23.4 | 70844 | 47.30693794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 43.02 | 0.31 | 0.73 | 42.74 | 43.74 | 42.54 | 143893 |
| 1738020900 | 42.71 | -0.5 | -1.16 | 42.4 | 43.62 | 42 | 60706 |
| 1737761700 | 43.21 | 0.15 | 0.35 | 42.7 | 43.94 | 42.7 | 60429 |
| 1737675300 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1737588900 | 43.06 | 0.59 | 1.39 | 42.49 | 43.06 | 42.25 | 78634 |
| 1737502500 | 42.47 | 0.33 | 0.78 | 42.76 | 42.76 | 42.0436 | 56824 |
| 1737156900 | 42.14 | -0.73 | -1.70 | 43.3 | 43.68 | 42.04 | 60728 |
| 1737070500 | 42.87 | 0.19 | 0.45 | 42.82 | 43.04 | 42.49 | 34003 |
| 1736984100 | 42.68 | 0.47 | 1.11 | 42.96 | 43.185 | 42.48 | 38895 |
| 1736897700 | 42.21 | 0.34 | 0.81 | 42.06 | 42.86 | 41.8 | 46084 |
| 1736811300 | 41.87 | -0.35 | -0.83 | 41.75 | 42 | 41.5 | 43461 |
| 1736552100 | 42.22 | -1.07 | -2.47 | 42.1 | 42.45 | 41.72 | 52467 |
| 1736379300 | 43.29 | 0.01 | 0.02 | 43.08 | 43.615 | 42.96 | 46112 |
| 1736292900 | 43.28 | -1.19 | -2.68 | 44.525 | 44.555 | 43.26 | 63601 |
| 1736206500 | 44.47 | 0.39 | 0.88 | 44.35 | 45.33 | 44.1172 | 80796 |
| 1735947300 | 44.08 | -1.21 | -2.67 | 45.06 | 45.06 | 42.04 | 64937 |
| 1735860900 | 45.29 | 0.52 | 1.16 | 45.12 | 45.82 | 45.1 | 55150 |
| 1735688100 | 44.77 | -0.26 | -0.58 | 45.23 | 45.36 | 44.7 | 62226 |
| 1735601700 | 45.03 | -0.62 | -1.36 | 45.06 | 45.38 | 44.44 | 52913 |
| 1735342500 | 45.65 | -1 | -2.14 | 46.08 | 46.2 | 44.82 | 49615 |
| 1735256100 | 46.65 | 0.22 | 0.47 | 46.07 | 46.7 | 46.01 | 29811 |
| 1735077840 | 46.43 | 0.48 | 1.04 | 45.82 | 46.5456 | 45.0392 | 39567 |
| 1734996900 | 45.95 | -0.24 | -0.52 | 46.16 | 46.61 | 45.81 | 49527 |
| 1734737700 | 46.19 | 0.06 | 0.13 | 46.06 | 47.12 | 45.58 | 89753 |
| 1734651300 | 46.13 | -0.86 | -1.83 | 47.24 | 48.3 | 46.06 | 96373 |
| 1734564900 | 46.99 | -2.58 | -5.20 | 49.4481 | 49.73 | 46.89 | 108438 |
| 1734478500 | 49.57 | 0.05 | 0.10 | 49.19 | 50.01 | 48.4 | 48208 |
| 1734392100 | 49.52 | -0.73 | -1.45 | 50.16 | 50.51 | 49.28 | 98572 |
| 1734132900 | 50.25 | 0.28 | 0.56 | 49.72 | 50.56 | 49.7 | 86870 |
| 1734046500 | 49.97 | 0.22 | 0.44 | 49.3873 | 50.2 | 49.3873 | 33997 |
| 1733960100 | 49.75 | -0.15 | -0.30 | 50.14 | 50.8 | 49.73 | 41712 |
| 1733873700 | 49.9 | 1.19 | 2.44 | 48.74 | 50.76 | 48.74 | 64013 |
| 1733787300 | 48.71 | -0.5 | -1.02 | 49.11 | 49.11 | 47.46 | 48087 |
| 1733528100 | 49.21 | -0.39 | -0.79 | 49.85 | 50.16 | 49.12 | 35465 |
| 1733441700 | 49.6 | -0.42 | -0.84 | 50 | 50.3 | 49.59 | 55902 |
| 1733355300 | 50.02 | 0.49 | 0.99 | 50 | 50.5255 | 49.77 | 133368 |
| 1733268900 | 49.53 | 0.72 | 1.48 | 48.48 | 49.8648 | 48.48 | 56225 |
| 1733182500 | 48.81 | -1.06 | -2.13 | 49.88 | 49.88 | 48.615 | 44614 |
| 1732917840 | 49.87 | 0.51 | 1.03 | 49.635 | 50.205 | 49.635 | 33066 |
| 1732750500 | 49.36 | 0.5 | 1.02 | 48.61 | 49.71 | 48.24 | 53993 |
| 1732664100 | 48.86 | -0.74 | -1.49 | 49.57 | 50.2 | 48.86 | 52346 |
| 1732577700 | 49.6 | 0.57 | 1.16 | 49.28 | 49.88 | 48.85 | 65805 |
| 1732318500 | 49.03 | 0.51 | 1.05 | 48.83 | 49.07 | 48.27 | 48510 |
| 1732232100 | 48.52 | 0.47 | 0.98 | 47.9978 | 48.54 | 47.865 | 267605 |
| 1732145700 | 48.05 | 0.49 | 1.03 | 47.8442 | 48.06 | 47.09 | 65218 |
| 1732059300 | 47.56 | 0.58 | 1.23 | 46.87 | 47.84 | 46.87 | 45765 |
| 1731972900 | 46.98 | 0.15 | 0.32 | 46.82 | 47.44 | 46.52 | 58204 |
| 1731713700 | 46.83 | -0.63 | -1.33 | 47.58 | 47.58 | 46.5 | 82419 |
| 1731627300 | 47.46 | -2.38 | -4.78 | 49.9535 | 50.46 | 47.29 | 104938 |
| 1731540900 | 49.84 | -0.2 | -0.40 | 49.85 | 51.19 | 49.51 | 307808 |
| 1731454500 | 50.04 | -0.1 | -0.20 | 49.69 | 50.89 | 49.69 | 100673 |
| 1731368100 | 50.14 | -1.31 | -2.55 | 50.96 | 51.45 | 49.86 | 150261 |
| 1731108900 | 51.45 | 0.27 | 0.53 | 52.03 | 53.86 | 50.41 | 82334 |
| 1731022500 | 51.18 | 0.69 | 1.37 | 50.47 | 51.69 | 50.42 | 73838 |
| 1730936100 | 50.49 | 1 | 2.02 | 50.64 | 50.8 | 49.8 | 51882 |
| 1730849700 | 49.49 | 1.45 | 3.02 | 48.53 | 49.92 | 48.53 | 63453 |
| 1730763300 | 48.04 | -0.35 | -0.72 | 47.9 | 48.8 | 47.725 | 50867 |
| 1730500500 | 48.39 | 2.73 | 5.98 | 45.82 | 48.58 | 45.82 | 65563 |
| 1730414100 | 45.66 | -0.57 | -1.23 | 45.39 | 45.8 | 44.9401 | 57092 |
| 1730327700 | 46.23 | -0.11 | -0.24 | 46.09 | 46.55 | 45.7 | 43887 |
| 1730241300 | 46.34 | 0.12 | 0.26 | 46.085 | 46.68 | 45.87 | 31735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
