ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Delcath Systems Inc

Delcath Systems Inc (DCTH)

15.64
-0.35
(-2.19%)
At close: 30 January 8:00AM
15.64
0.00
( 0.00% )
After Hours: 8:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.573.7823490378215.0716.4414.7355066315.64649584CS
43.4728.512736236612.1716.4411.3852003613.80632304CS
124.4139.269813000911.2316.448.8744035211.92842952CS
266.978.94736842118.7416.447.170136391610.80415918CS
5211.14247.5555555564.516.443.73010768.95987252CS
1569.11139.5099540586.5316.442.253429596.23200471CS
26015.540115555.65565570.099925.180.09992520097.20089586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810730015.990.543.5015.51614.989332135
173802090015.45-0.55-3.4415.715.8214.98489160
1737761700160.795.1916.1216.4415.55740487
173767530015.2100.0015.2115.2115.210
173758890015.210.231.5415.0715.6714.73640870
173750250014.980.674.6814.3715.0613.8101680607
173715690014.310.644.681414.4713.79573910
173707050013.670.967.5512.914.099912.47861556
173698410012.710.020.1612.9413.112.14553477
173689770012.69-0.1-0.7812.9412.9412.395575136
173681130012.791.3111.4112.9812.9811.38796936
173655210011.48-0.58-4.8111.941211.45286447
173637930012.06-0.24-1.9512.2112.2111.84199948
173629290012.3-0.36-2.8412.801112.8412.17291592
173620650012.66-0.01-0.0812.7512.812.23326331
173594730012.670.060.4812.7712.8512.37445863
173586090012.610.574.7312.1712.7111.93526127
173568810012.040.151.2612.0912.172511.642214102
173560170011.89-0.07-0.5911.71211.19393416
173534250011.96-0.01-0.0811.91671211.42265520
173525610011.970.635.5611.212.0911.02333872
173507784011.34-0.1-0.8711.411.5911.1256113253
173499690011.440.433.9111.0811.5110.75276695
173473770011.01-0.17-1.5211.144711.2810.835455827
173465130011.180.222.0111.11511.3910.87291234
173456490010.96-0.98-8.2111.851210.75412421
173447850011.94-0.28-2.2912.3312.365511.82440097
173439210012.220.110.9111.66813.301111.668726371
173413290012.110.312.6311.7712.3511.77297936
173404650011.8-0.47-3.8312.2912.384211.77275277
173396010012.270.615.2311.7312.33511.475316795
173387370011.660.080.6911.64511.9411.4992185638
173378730011.58-0.29-2.4411.9912.099911.36202686
173352810011.870.393.4011.626311.9211.45232545
173344170011.480.050.4411.4311.7911.43188694
173335530011.43-0.43-3.6311.9611.9811.42221826
173326890011.86-0.78-6.1712.5512.5511.57409657
173318250012.640.766.4011.5512.7911.44648234
173291784011.880.665.8811.27511.9811.275398484
173275050011.220.575.3510.6811.2810.64473244
173266410010.650.161.4810.56510.763710.32247106
173257770010.4950.737.539.810.539.8395206
17323185009.76-0.09-0.919.8410.019.33633365
17322321009.850.222.289.78999999.989.6199999366863
17321457009.63-0.28-2.839.87510.049.5390804
17320593009.910.171.759.744999910.039.5921383955
17319729009.740.353.739.539.85759.2277483630
17317137009.390.161.739.339.398.86999991004396
17316273009.23-0.18-1.919.4059.5359.2315177
17315409009.41-0.29-2.999.7559.949.41375615
17314545009.7-0.26-2.6110.0610.099.58604128
17313681009.96-1.1-9.9511.2611.269.7835763525
173110890011.060.111.001212.8810.861090292
173102250010.950.010.0911.0111.2310.88355390
173093610010.940.040.3711.2311.2310.8275139
173084970010.90.131.2110.780710.9610.57236894
173076330010.770.272.5710.811.066510.5330762
173050050010.5-0.39-3.581111.0510.41265717
173041410010.890.444.2110.3610.9410.19452313
173032770010.450.070.6710.410.479910.11213392
173024130010.38-0.12-1.1410.5510.5910.23188576

Your Recent History

Delayed Upgrade Clock