
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.20 | 12.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 9.50 | 8.50 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.50 | 3.20 | 2.92 | 2.85 | -0.46 | -13.61 % | 30 | 263 | 22/2/2025 |
15.00 | 1.20 | 2.20 | 1.45 | 1.70 | -0.40 | -21.62 % | 92 | 95 | 22/2/2025 |
17.50 | 0.15 | 0.75 | 0.69 | 0.45 | 0.14 | 25.45 % | 1 | 92 | 22/2/2025 |
20.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 2.55 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.90 | 2.00 | 1.25 | 1.45 | 0.25 | 25.00 % | 30 | 130 | 22/2/2025 |
17.50 | 2.20 | 4.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.80 | 8.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions