ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DoubleDown Interactive Company Ltd

DoubleDown Interactive Company Ltd (DDI)

10.78
0.21
(1.99%)
Closed 21 December 8:00AM
10.78
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770010.780.211.9910.6810.9610.5731776
173465130010.57-0.02-0.1910.7710.7710.200157921
173456490010.59-0.53-4.7711.1511.3110.2862127
173447850011.12-0.31-2.7111.5711.5711.0226742
173439210011.430.171.5111.111.6711.143968
173413290011.26-0.88-7.2511.981210.54214375
173404650012.140.837.3411.4512.6528311.3583250
173396010011.31-0.48-4.0711.7211.911.0166316
173387370011.79-0.71-5.6812.6912.6911.4692985
173378730012.5-0.48-3.7012.6313.0312.540626
173352810012.980.10.7813.0213.3412.7529314
173344170012.88-0.47-3.5213.3513.4912.7133937
173335530013.350.030.2313.3713.6912.4844113
173326890013.32-0.7-4.9914.114.1513.120158072
173318250014.020.120.8614.0514.4613.7285171
173291784013.9-0.8-5.4414.714.988413.950994
173275050014.70.271.8714.4814.7314.427774
173266410014.430.533.8113.914.50513.8425123
173257770013.9-0.67-4.6014.41513.832674004
173231850014.570.251.7514.3114.9514.3126152
173223210014.32-0.31-2.0914.5814.79514.2626902
173214570014.625-0.12-0.7814.7414.814.4518581
173205930014.740.040.2714.6214.814.2733963
173197290014.7-0.82-5.2815.3515.58814.5591559
173171370015.52-0.28-1.7715.9516.615.4570242
173162730015.8-0.2-1.2515.9816.2815.39589463
173154090016-0.2-1.2316.1617.30516124686
173145450016.2-0.8-4.7117.918.21415.6176606
1731368100170.53.0316.46999917.1115.19164622
173110890016.50.53.131616.5515.51572884
1731022500160.53.2315.4516.179215.0980583
173093610015.50.654.3814.7815.5414.395133320
173084970014.850.21.3714.5614.98514.234693
173076330014.650.10.6914.7714.8514.307552793
173050050014.550.987.2213.714.9513.5283247
173041410013.57-0.58-4.1014.2414.2413.4719922
173032770014.150.271.9513.8814.1813.7836820
173024130013.88-0.3-2.1214.0414.0413.729181
173015490014.180.362.6013.9414.1813.83529647
172989570013.82-0.42-2.9514.1314.1813.4171482
172980930014.24-0.25-1.7314.5814.5913.7546132
172972290014.49-0.05-0.3414.7814.7814.080119028
172963650014.54-0.21-1.4214.741514.5346383
172955010014.750.130.8914.791514.3935631
172929090014.62-0.28-1.8814.9715.242414.449446855
172920450014.90.020.1314.815.00514.5521635
172911810014.880.110.7414.9515.145114.3146175
172903170014.770.060.4114.7715.12814.4948571
172894530014.710.53.5214.2614.94514.147787
172868610014.210.171.2113.7614.418513.5662311
172859970014.04-0.11-0.7814.2314.494313.8424153
172851330014.15-0.5-3.4114.7514.99914.1564117
172842690014.65-0.51-3.3615.2115.2514.54623266
172834050015.160.181.2015.215.4914.8733946
172808130014.98-0.02-0.1314.815.49514.239665557
1727994900150.96.3814.315.0814.135324
172790850014.1-1.6-10.1915.6115.611478403
172782210015.7-0.8-4.8516.5716.6815.165953768
172773570016.51.7511.8614.8116.7514.61121368
172747650014.750.634.4614.2214.899913.9855055
172739010014.120.322.3213.8814.21513.827210
172730370013.8-0.09-0.6513.8913.980913.71132526124
172721730013.890.382.8113.913.913.5919841
172713090013.510.10.7513.4513.865613.4526903