Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0206 | -2.40% | 0.8372 | 22:18:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8578 |
DFLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8101 | 0.88 | 0.701 | 0.8076982 | 729,349 | 0.0271 | 3.35% |
| 1 Month | 0.495 | 0.90 | 0.431 | 0.6475987 | 2,006,301 | 0.3422 | 69.13% |
| 3 Months | 0.50 | 0.90 | 0.431 | 0.6287579 | 835,157 | 0.3372 | 67.44% |
| 6 Months | 0.83 | 0.96 | 0.425 | 0.6158855 | 658,806 | 0.0072 | 0.87% |
| 1 Year | 4.88 | 5.33 | 0.425 | 1.73 | 1,236,766 | -4.04 | -82.84% |
| 3 Years | 12.00 | 28.7497 | 0.425 | 2.08 | 851,820 | -11.16 | -93.02% |
| 5 Years | 12.00 | 28.7497 | 0.425 | 2.08 | 851,820 | -11.16 | -93.02% |
DFLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8578 | 0.0529 | 6.57% | 0.805 | 0.8704 | 0.7821 | 658,133 |
| 30 Apr 2024 | 0.8049 | 0.0357 | 4.64% | 0.7902 | 0.8358 | 0.75 | 462,530 |
| 27 Apr 2024 | 0.7692 | -0.0255 | -3.21% | 0.77 | 0.88 | 0.7584 | 1,319,338 |
| 26 Apr 2024 | 0.7947 | -0.048 | -5.70% | 0.81 | 0.84 | 0.701 | 459,942 |
| 25 Apr 2024 | 0.8427 | 0.0326 | 4.02% | 0.8101 | 0.87 | 0.7651 | 724,959 |
| 24 Apr 2024 | 0.8101 | 0.0766 | 10.44% | 0.70 | 0.86 | 0.70 | 725,123 |
| 23 Apr 2024 | 0.7335 | -0.0961 | -11.58% | 0.8249 | 0.825 | 0.64 | 1,314,223 |
| 20 Apr 2024 | 0.8296 | 0.073 | 9.65% | 0.78 | 0.90 | 0.7759 | 2,855,022 |
| 19 Apr 2024 | 0.7566 | 0.1411 | 22.92% | 0.61 | 0.87 | 0.5999 | 5,385,438 |
| 18 Apr 2024 | 0.6155 | 0.0012 | 0.20% | 0.55 | 0.6397 | 0.4892 | 2,354,487 |
| 17 Apr 2024 | 0.6143 | 0.1643 | 36.51% | 0.607245 | 0.638 | 0.473 | 15,061,128 |
| 16 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.4513 | 0.466 | 0.44 | 4,752,864 |
| 13 Apr 2024 | 0.455 | -0.003 | -0.66% | 0.46 | 0.4698 | 0.444 | 164,262 |
| 12 Apr 2024 | 0.458 | 0.009 | 2.00% | 0.449 | 0.4703 | 0.435 | 170,214 |
| 11 Apr 2024 | 0.449 | -0.009 | -1.97% | 0.47 | 0.4734 | 0.44 | 191,899 |
| 10 Apr 2024 | 0.458 | -0.0076 | -1.63% | 0.47 | 0.4818 | 0.431 | 450,885 |
| 09 Apr 2024 | 0.4656 | -0.0294 | -5.94% | 0.48 | 0.495 | 0.45 | 315,496 |
| 06 Apr 2024 | 0.495 | 0.0136 | 2.83% | 0.475 | 0.50 | 0.475 | 146,423 |
| 05 Apr 2024 | 0.4814 | -0.0036 | -0.74% | 0.48 | 0.51 | 0.48 | 210,590 |
| 04 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.5063 | 0.485 | 175,806 |
| 03 Apr 2024 | 0.495 | -0.026 | -4.99% | 0.50965 | 0.5146 | 0.495 | 244,322 |
| 02 Apr 2024 | 0.521 | -0.019 | -3.52% | 0.539 | 0.55 | 0.5013 | 210,181 |
