ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dragonfly Energy Holdings Corporation

Dragonfly Energy Holdings Corporation (DFLI)

2.36
-0.03
(-1.26%)
Closed 17 February 8:00AM
2.36
0.00
(0.00%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.666666666672.42.452.25200972.35375336CS
4-0.39-14.18181818182.752.892.1502662.41903681CS
12-0.92-28.04878048783.284.392.1821353.21939571CS
26-3.76-61.43790849676.126.20642.12015614.29841105CS
52-1.9573-45.33620549884.317313.142.14729486.4594263CS
156-105.64-97.8148148148108258.74732.168739116.70329049CS
260-105.64-97.8148148148108258.74732.168739116.70329049CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761002.36-0.03-1.262.422.432.3518413
17394897002.390.093.912.25999992.452.259999923196
17394033002.30.031.322.27999992.322.25999996617
17393169002.27-0.13-5.422.42.422.259999922998
17392305002.40.031.272.392.432.323295
17389713002.37-0.02-0.842.42.452.3423903
17388849002.390.062.582.292.442.2934601
17387985002.330.052.192.312.39862.259999935839
17387121002.2799999-0.13-5.392.432.432.2445127
17386257002.410.031.262.17412.472.174131306
17383665002.38-0.13-5.182.492.56992.370440474
17382801002.50999990.3516.202.152.622.15162603
17381937002.16-0.1-4.422.242.242.143779
17381073002.2599999-0.03-1.312.32.392.160585
17380209002.29-0.16-6.532.352.432.2244030
17377617002.450.010.412.442.482.376272
17376753002.4400.002.442.442.440
17375889002.44-0.13-5.062.52999992.52999992.3858317
17375025002.57-0.03-1.152.652.652.2975502
17371569002.6-0.13-4.762.752.892.5786035
17370705002.73-0.21-7.142.9332.69118945
17369841002.94-0.04-1.3433.182.8541189
17368977002.980.031.022.923.172.8458989
17368113002.95-0.22-6.943.123.152.8255348
17365521003.17-0.13-3.943.25999993.25999993.0238166
17363793003.3-0.28-7.823.453.453.213635139
17362929003.58-0.29-7.493.84123.893.4476423
17362065003.870.5215.523.33.893.2157300
17359473003.350.144.363.21023.423.084267899
17358609003.210.4315.472.93.27999992.9155410
17356881002.7799999-0.31-10.033.093.12232.5250403
17356017003.09-0.02-0.643.083.1942.91113280
17353425003.11-0.15-4.603.293.3052.9675514
17352561003.2599999-0.12-3.553.33.373.0770759
17350778403.380.3913.043.02999993.463.009999995930
17349969002.99-0.13-4.173.02999993.082.8948384
17347377003.120.155.0533.2252.779999981494
17346513002.970.124.212.99243.042.7294185
17345649002.85-0.06-2.062.9453.00542.8536446
17344785002.91-0.33-10.193.253.372.820182399
17343921003.240.041.253.143.53.158899
17341329003.2-0.11-3.323.343.53.107851973
17340465003.31-0.09-2.653.43973.53.22587503
17339601003.4-0.04-1.163.443.453.3424666
17338737003.44-0.15-4.183.53023.643.3539204
17337873003.590.25.903.43.83.321261613
17335281003.390.237.283.223.593.18199250
17334417003.160.082.603.063.22.9289100051
17333553003.08-0.01-0.323.113.253.0854364
17332689003.09-0.47-13.203.583.583129295
17331825003.56-0.34-8.723.953.953.5244944
17329178403.90.4412.723.43263.923.3561919
17327505003.46-0.04-1.143.413.543.250006
17326641003.5-0.42-10.713.844.123.34163898
17325777003.92-0.32-7.553.924.133.55197893
17323185004.240.9127.503.27999994.393.02283366
17322321003.3255-0.25-6.933.4653.61622.9592166715
17321457003.5730.247.273.423.7353.3308999145518
17320593003.3308999-1.19-26.264.13914.30382.97357461
17319729004.51710.12.374.52159994.67914.427117673