ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dragonfly Energy Holdings Corporation

Dragonfly Energy Holdings Corporation (DFLI)

2.39
0.09
(3.91%)
At close: 14 February 8:00AM
2.51
0.12
( 5.02% )
After Hours: 9:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.229.606986899562.292.512.25223782.35744796CS
4-0.42-14.33447098982.9332.1555862.45667739CS
12-1.0891-30.26034286353.59914.392.11096643.24962865CS
26-3.16-55.73192239865.676.20642.12046564.32740976CS
52-2.0305-44.71974452154.540513.142.14735196.45709903CS
156-105.49-97.6759259259108258.74732.168851816.70410918CS
260-105.49-97.6759259259108258.74732.168851816.70410918CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394033002.30.031.322.252.322.257079
17393169002.27-0.13-5.422.42.422.259999922998
17392305002.40.031.272.392.432.323295
17389713002.37-0.02-0.842.42.452.3423918
17388849002.390.062.582.292.442.2934601
17387985002.330.052.192.312.39862.259999935839
17387121002.2799999-0.13-5.392.42.432.2445528
17386257002.410.031.262.352.472.1639874
17383665002.38-0.13-5.182.4952.56992.370439394
17382801002.50999990.3516.202.152.622.15162528
17381937002.16-0.1-4.422.242.242.143779
17381073002.2599999-0.03-1.312.32.392.160585
17380209002.29-0.16-6.532.352.432.2244030
17377617002.450.010.412.442.482.376272
17376753002.4400.002.442.442.440
17375889002.44-0.13-5.062.52999992.52999992.3858317
17375025002.57-0.03-1.152.652.652.2977527
17371569002.6-0.13-4.762.752.892.5786035
17370705002.73-0.21-7.142.9332.69118945
17369841002.94-0.04-1.3433.182.8541189
17368977002.980.031.022.923.172.8458989
17368113002.95-0.22-6.943.123.152.8255348
17365521003.17-0.13-3.943.25999993.273.0238770
17363793003.3-0.28-7.823.453.453.213635691
17362929003.58-0.29-7.493.853.893.4482541
17362065003.870.5215.523.383.893.2159288
17359473003.350.144.363.273.423.084269608
17358609003.210.4315.472.93.27999992.9155419
17356881002.7799999-0.31-10.033.093.12232.5250403
17356017003.09-0.02-0.643.113.1942.91117140
17353425003.11-0.15-4.603.33.42.9677290
17352561003.2599999-0.12-3.553.33.373.0770759
17350778403.380.3913.043.02999993.463.009999995930
17349969002.99-0.13-4.173.053.082.8952157
17347377003.120.155.052.923.2252.779999983224
17346513002.970.124.213.02999993.042.7297655
17345649002.85-0.06-2.062.93.00542.8536612
17344785002.91-0.33-10.193.27999993.372.820187039
17343921003.240.041.253.153.53.166466
17341329003.2-0.11-3.323.273.53.107852708
17340465003.31-0.09-2.653.383.53.22587884
17339601003.4-0.04-1.163.443.473.3426143
17338737003.44-0.15-4.183.643.643.3539848
17337873003.590.25.903.43.83.321263515
17335281003.390.237.283.173.593.17101539
17334417003.160.082.603.063.22.9289103178
17333553003.08-0.01-0.323.113.253.0854651
17332689003.09-0.47-13.203.563.583130115
17331825003.56-0.34-8.723.953.953.5244945
17329178403.90.4412.723.493.923.3562392
17327505003.46-0.04-1.143.413.543.250320
17326641003.5-0.42-10.713.844.123.34163900
17325777003.92-0.32-7.553.924.133.55199295
17323185004.240.9127.503.27999994.393.02290870
17322321003.3255-0.25-6.933.59913.61622.9592170808
17321457003.5730.247.273.423.7353.3308999152074
17320593003.3308999-1.19-26.264.1224.30382.97364969
17319729004.51710.12.374.54.67914.427118343
17317137004.4127-0.4-8.364.774.774.3239922
17316273004.8150.224.704.864.8770914.599936689
17315409004.599-0.05-1.164.684.6984.41101276

Your Recent History

Delayed Upgrade Clock