We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8601 | -2.23838748496 | 83.1 | 83.6343 | 80.96 | 668982 | 82.61397432 | SP |
| 4 | -1.4201 | -1.71800145173 | 82.66 | 84.38 | 80.96 | 541619 | 83.24350373 | SP |
| 12 | -3.3901 | -4.00578990902 | 84.63 | 84.7899 | 79.77 | 584066 | 82.57750163 | SP |
| 26 | 0.7599 | 0.944209741551 | 80.48 | 85.885 | 78.78 | 545107 | 82.95670766 | SP |
| 52 | 6.6199 | 8.87148217636 | 74.62 | 85.885 | 72.1301 | 535689 | 79.93456093 | SP |
| 156 | 19.2699 | 31.0955300952 | 61.97 | 85.885 | 53.69 | 592625 | 68.2178831 | SP |
| 260 | 36.0099 | 79.6150784877 | 45.23 | 85.885 | 33.21 | 519684 | 63.28806202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 82.17 | -1.1 | -1.32 | 83.41 | 83.6343 | 81.7403 | 804451 |
| 1740785700 | 83.27 | 1.08 | 1.31 | 82.24 | 83.32 | 81.8501 | 591697 |
| 1740699300 | 82.19 | -0.66 | -0.80 | 83.06 | 83.3 | 82.12 | 939899 |
| 1740612900 | 82.85 | -0.29 | -0.35 | 83.27 | 83.47 | 82.61 | 562785 |
| 1740526500 | 83.14 | 0.07 | 0.08 | 83.1 | 83.34 | 82.72 | 446078 |
| 1740440100 | 83.07 | -0.09 | -0.11 | 83.35 | 83.532 | 83.01 | 462799 |
| 1740180900 | 83.16 | -1.14 | -1.35 | 84.13 | 84.1846 | 83.13 | 561834 |
| 1740094500 | 84.3 | -0.07 | -0.08 | 84.04 | 84.34 | 83.875 | 470315 |
| 1740008100 | 84.37 | 0.27 | 0.32 | 83.9 | 84.38 | 83.89 | 445930 |
| 1739921700 | 84.1 | 0.29 | 0.35 | 83.84 | 84.1 | 83.76 | 437417 |
| 1739576100 | 83.81 | -0.25 | -0.30 | 84.13 | 84.2 | 83.76 | 350933 |
| 1739489700 | 84.06 | 0.76 | 0.91 | 83.45 | 84.085 | 83.29 | 472819 |
| 1739403300 | 83.3 | -0.54 | -0.64 | 83.01 | 83.56 | 82.98 | 601893 |
| 1739316900 | 83.84 | 0.32 | 0.38 | 83.41 | 83.8787 | 83.36 | 397180 |
| 1739230500 | 83.52 | 0.64 | 0.77 | 83.34 | 83.5844 | 83.1929 | 404314 |
| 1738971300 | 82.88 | -0.66 | -0.79 | 83.67 | 83.77 | 82.812 | 538126 |
| 1738884900 | 83.54 | 0.19 | 0.23 | 83.75 | 83.76 | 83.17 | 561209 |
| 1738798500 | 83.35 | 0.27 | 0.32 | 82.87 | 83.35 | 82.51 | 457880 |
| 1738712100 | 83.08 | 0.19 | 0.23 | 82.66 | 83.17 | 82.56 | 783202 |
| 1738625700 | 82.89 | -0.41 | -0.49 | 82.17 | 83.2099 | 81.99 | 912425 |
| 1738366500 | 83.3 | -0.72 | -0.86 | 84.02 | 84.1899 | 83.22 | 670650 |
| 1738280100 | 84.02 | 0.39 | 0.47 | 83.66 | 84.22 | 83.6 | 608169 |
| 1738193700 | 83.63 | -0.18 | -0.21 | 83.81 | 83.94 | 83.41 | 579297 |
| 1738107300 | 83.81 | 0.04 | 0.05 | 83.68 | 84.0117 | 83.51 | 432745 |
| 1738020900 | 83.77 | -0.06 | -0.07 | 83.24 | 83.78 | 83.1731 | 478505 |
| 1737761700 | 83.83 | 0.34 | 0.41 | 83.99 | 84.0506 | 83.705 | 700023 |
| 1737675300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1737588900 | 83.49 | 0.32 | 0.38 | 83.58 | 83.73 | 83.44 | 749093 |
| 1737502500 | 83.17 | 0.77 | 0.93 | 82.81 | 83.18 | 82.81 | 573265 |
| 1737156900 | 82.4 | 0.46 | 0.56 | 82.45 | 82.69 | 82.3161 | 460507 |
| 1737070500 | 81.94 | 0.03 | 0.04 | 82 | 82.13 | 81.675 | 513368 |
| 1736984100 | 81.91 | 1.16 | 1.44 | 81.7 | 82.0501 | 81.5301 | 588417 |
| 1736897700 | 80.75 | 0.17 | 0.21 | 80.85 | 80.87 | 80.1514 | 779195 |
| 1736811300 | 80.58 | 0.44 | 0.55 | 79.81 | 80.585 | 79.77 | 766998 |
| 1736552100 | 80.14 | -1.04 | -1.28 | 80.88 | 80.88 | 80.0088 | 775580 |
| 1736379300 | 81.18 | 0.14 | 0.17 | 80.91 | 81.1903 | 80.6801 | 439984 |
| 1736292900 | 81.04 | -0.41 | -0.50 | 81.73 | 81.859 | 80.7875 | 776771 |
| 1736206500 | 81.45 | 0.14 | 0.17 | 81.7368 | 82.16 | 81.28 | 405849 |
| 1735947300 | 81.31 | 0.62 | 0.77 | 81.11 | 81.485 | 80.82 | 567194 |
| 1735860900 | 80.69 | -0.24 | -0.30 | 81.3 | 81.52 | 80.27 | 721033 |
| 1735688100 | 80.93 | -0.04 | -0.05 | 81.18 | 81.31 | 80.6791 | 523265 |
| 1735601700 | 80.97 | -0.89 | -1.09 | 81.19 | 81.37 | 80.585 | 587740 |
| 1735342500 | 81.86 | -0.67 | -0.81 | 82.13 | 82.3 | 81.42 | 757141 |
| 1735256100 | 82.53 | 0.02 | 0.02 | 82.11 | 82.6 | 82.11 | 287579 |
| 1735077840 | 82.51 | 0.6 | 0.73 | 82.03 | 82.54 | 81.865 | 235656 |
| 1734996900 | 81.91 | 0.23 | 0.28 | 81.56 | 82 | 81.12 | 571299 |
| 1734737700 | 81.68 | 0.73 | 0.90 | 80.71 | 82.2 | 80.6 | 723468 |
| 1734651300 | 80.95 | -0.21 | -0.26 | 81.66 | 81.84 | 80.9 | 1112256 |
| 1734564900 | 81.16 | -2.01 | -2.42 | 83.16 | 83.47 | 81.11 | 783746 |
| 1734478500 | 83.17 | -0.38 | -0.45 | 83.26 | 83.41 | 82.98 | 396163 |
| 1734392100 | 83.55 | -0.29 | -0.35 | 83.84 | 84.03 | 83.5 | 622121 |
| 1734132900 | 83.84 | -0.32 | -0.38 | 84.25 | 84.25 | 83.76 | 666341 |
| 1734046500 | 84.16 | -0.39 | -0.46 | 84.47 | 84.59 | 84.14 | 700512 |
| 1733960100 | 84.55 | 0.28 | 0.33 | 84.59 | 84.7899 | 84.495 | 351155 |
| 1733873700 | 84.27 | -0.4 | -0.47 | 84.63 | 84.63 | 84.1413 | 431293 |
| 1733787300 | 84.67 | -0.25 | -0.29 | 84.92 | 85 | 84.6 | 368779 |
| 1733528100 | 84.92 | -0.01 | -0.01 | 85.04 | 85.17 | 84.88 | 470958 |
| 1733441700 | 84.93 | -0.28 | -0.33 | 85.24 | 85.24 | 84.9 | 453197 |
| 1733355300 | 85.21 | 0.06 | 0.07 | 85.34 | 85.34 | 84.95 | 464293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
