We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 78.83 | -0.19 | -0.24 | 79.07 | 79.11 | 78.64 | 903301 |
| 1718750100 | 79.02 | 0.16 | 0.20 | 78.97 | 79.09 | 78.83 | 461081 |
| 1718663700 | 78.86 | 0.87 | 1.12 | 77.98 | 78.95 | 77.9 | 414497 |
| 1718404500 | 77.99 | 0.01 | 0.01 | 77.66 | 77.99 | 77.46 | 556826 |
| 1718318100 | 77.98 | 0.38 | 0.49 | 78.03 | 78.095 | 77.59 | 722419 |
| 1718231700 | 77.6 | 0.58 | 0.75 | 77.8 | 77.95 | 77.48 | 438479 |
| 1718145300 | 77.02 | 0.08 | 0.10 | 76.72 | 77.03 | 76.355 | 561932 |
| 1718058900 | 76.94 | 0.28 | 0.37 | 76.61 | 76.945 | 76.48 | 390065 |
| 1717799700 | 76.66 | -0.04 | -0.05 | 76.6 | 77.05 | 76.4666 | 333954 |
| 1717713300 | 76.7 | 0.02 | 0.03 | 76.77 | 76.8 | 76.45 | 387130 |
| 1717626900 | 76.68 | 0.73 | 0.96 | 76.19 | 76.685 | 75.905 | 766165 |
| 1717540500 | 75.95 | 0.2 | 0.26 | 75.64 | 76.07 | 75.475 | 499344 |
| 1717454100 | 75.75 | -0.16 | -0.21 | 76.14 | 76.14 | 75.1791 | 723496 |
| 1717194900 | 75.91 | 0.78 | 1.04 | 75.3 | 75.92 | 74.715 | 549944 |
| 1717108500 | 75.13 | -0.04 | -0.05 | 75.17 | 75.3702 | 74.99 | 836227 |
| 1717022100 | 75.17 | -0.66 | -0.87 | 75.29 | 75.38 | 75.1169 | 1070394 |
| 1716935700 | 75.83 | -0.2 | -0.26 | 76.19 | 76.19 | 75.4801 | 397241 |
| 1716590100 | 76.03 | 0.2 | 0.26 | 76.02 | 76.205 | 75.86 | 271668 |
| 1716503700 | 75.83 | -0.69 | -0.90 | 76.88 | 76.88 | 75.71 | 306663 |
| 1716417300 | 76.52 | -0.17 | -0.22 | 76.66 | 76.77 | 76.29 | 407156 |
| 1716330900 | 76.69 | 0.08 | 0.10 | 76.55 | 76.72 | 76.54 | 390459 |
| 1716244500 | 76.61 | -0.04 | -0.05 | 76.58 | 76.8496 | 76.53 | 1610248 |
| 1715985300 | 76.65 | 0.05 | 0.07 | 76.66 | 76.8 | 76.37 | 311777 |
| 1715898900 | 76.6 | -0.14 | -0.18 | 76.8 | 76.8599 | 76.6 | 891103 |
| 1715812500 | 76.74 | 0.91 | 1.20 | 76.07 | 76.7899 | 76.07 | 457013 |
| 1715726100 | 75.83 | 0.31 | 0.41 | 75.57 | 75.905 | 75.435 | 400258 |
| 1715639700 | 75.52 | 0 | 0.00 | 75.8 | 75.87 | 75.46 | 305316 |
| 1715380500 | 75.52 | 0.24 | 0.32 | 75.55 | 75.66 | 75.38 | 441989 |
| 1715294100 | 75.28 | 0.44 | 0.59 | 74.89 | 75.28 | 74.79 | 474592 |
| 1715207700 | 74.84 | 0.09 | 0.12 | 74.62 | 74.89 | 74.6 | 337359 |
| 1715121300 | 74.75 | 0.1 | 0.13 | 74.85 | 74.9499 | 74.695 | 355337 |
| 1715034900 | 74.65 | 0.55 | 0.74 | 74.44 | 74.65 | 74.2699 | 912011 |
| 1714775700 | 74.1 | 0.94 | 1.28 | 73.86 | 74.18 | 73.74 | 376103 |
| 1714689300 | 73.16 | 0.47 | 0.65 | 73.16 | 73.31 | 72.59 | 455757 |
| 1714602900 | 72.69 | -0.31 | -0.42 | 72.82 | 73.6 | 72.625 | 477998 |
| 1714516500 | 73 | -0.94 | -1.27 | 73.78 | 73.785 | 73 | 302303 |
| 1714430100 | 73.94 | 0.25 | 0.34 | 73.85 | 73.96 | 73.55 | 343932 |
| 1714170900 | 73.69 | 0.28 | 0.38 | 73.53 | 73.94 | 73.46 | 315927 |
| 1714084500 | 73.41 | -0.15 | -0.20 | 73.14 | 73.55 | 72.86 | 679285 |
| 1713998100 | 73.56 | 0.01 | 0.01 | 73.56 | 73.64 | 73.2318 | 391333 |
| 1713911700 | 73.55 | 0.64 | 0.88 | 73.07 | 73.6499 | 73.07 | 390663 |
| 1713825300 | 72.91 | 0.6 | 0.83 | 72.65 | 73.3 | 72.45 | 380485 |
| 1713566100 | 72.31 | -0.17 | -0.23 | 72.46 | 72.71 | 72.1301 | 501735 |
| 1713479700 | 72.48 | -0.08 | -0.11 | 72.77 | 73.0899 | 72.36 | 449207 |
| 1713393300 | 72.56 | -0.37 | -0.51 | 73.29 | 73.3528 | 72.45 | 937794 |
| 1713306900 | 72.93 | -0.04 | -0.05 | 73.12 | 73.3 | 72.77 | 705700 |
| 1713220500 | 72.97 | -0.58 | -0.79 | 74.27 | 74.36 | 72.84 | 458094 |
| 1712961300 | 73.55 | -0.95 | -1.28 | 74 | 74.16 | 73.37 | 844429 |
| 1712874900 | 74.5 | 0.3 | 0.40 | 74.43 | 74.78 | 73.92 | 500342 |
| 1712788500 | 74.2 | -0.86 | -1.15 | 74.32 | 74.5299 | 73.93 | 663722 |
| 1712702100 | 75.06 | 0.19 | 0.25 | 75.11 | 75.19 | 74.3117 | 366715 |
| 1712615700 | 74.87 | 0.01 | 0.01 | 74.93 | 75.04 | 74.7899 | 480051 |
| 1712356500 | 74.86 | 0.6 | 0.81 | 74.35 | 75.12 | 74.35 | 406539 |
| 1712270100 | 74.26 | -1 | -1.33 | 75.78 | 75.86 | 74.2201 | 430363 |
| 1712183700 | 75.26 | -0.07 | -0.09 | 75.25 | 75.525 | 75.03 | 756733 |
| 1712097300 | 75.33 | -0.52 | -0.69 | 75.26 | 75.39 | 75.0699 | 601662 |
| 1712010900 | 75.85 | -0.34 | -0.45 | 76.29 | 76.29 | 75.745 | 404880 |
| 1711665300 | 76.19 | 0.1 | 0.13 | 76.2 | 76.3703 | 76.09 | 480420 |
| 1711578900 | 76.09 | 0.72 | 0.96 | 75.79 | 76.09 | 75.5903 | 569018 |
| 1711492500 | 75.37 | -0.23 | -0.30 | 75.83 | 75.83 | 75.335 | 372759 |
| 1711406100 | 75.6 | -0.29 | -0.38 | 75.77 | 75.78 | 75.58 | 349223 |
| 1711146900 | 75.89 | -0.41 | -0.54 | 76.23 | 76.23 | 75.89 | 616116 |
| 1711060500 | 76.3 | 0.49 | 0.65 | 76.24 | 76.55 | 76.138 | 423931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
