![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.20 | 5.30 | 1.40 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.20 | 4.40 | 1.02 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.45 | 3.40 | 0.50 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
77.00 | 1.30 | 2.30 | 2.17 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.25 | 1.30 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.25 | 0.60 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 0.95 | 0.60 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
78.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 1.80 | 1.05 | 1.05 | -3.65 | -77.66 % | 1 | 0 | 21/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions