We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.60 | 9.20 | 8.01 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 6.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.95 | 4.80 | 3.59 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
82.00 | 1.10 | 3.30 | 1.20 | 2.20 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 0.40 | 2.80 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 0.45 | 1.70 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.10 | 1.25 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
83.00 | 0.05 | 1.40 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 0.30 | 1.85 | 2.35 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.45 | 2.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.90 | 4.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.90 | 5.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions