We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.45 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 80.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.75 | 3.80 | 3.59 | 0.00 % | 0 | 30 |
| 82.00 | 0.25 | 2.75 | 1.20 | 0.00 % | 0 | 13 |
| 83.00 | 0.05 | 2.15 | 0.60 | 0.00 % | 0 | 4 |
| 84.00 | 0.05 | 1.55 | 1.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.45 | 0.09 | 0.00 % | 2 | 0 |
| 86.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 2.05 | 2.00 | 0.00 % | 0 | 15 |
| 83.00 | 0.05 | 2.40 | 0.50 | 0.00 % | 0 | 10 |
| 84.00 | 0.20 | 3.40 | 2.35 | 0.00 % | 0 | 1 |
| 85.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
