Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Definitive Healthcare Corporation | DH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.00% | 7.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.17 | 6.97 | 7.20 | 7.03 | 6.99 |
DH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.28 | 6.735 | 7.01 | 323,278 | 0.36 | 5.32% |
| 1 Month | 7.94 | 8.09 | 6.66 | 7.28 | 522,142 | -0.81 | -10.20% |
| 3 Months | 9.13 | 10.62 | 6.66 | 8.21 | 501,721 | -2.00 | -21.91% |
| 6 Months | 6.67 | 10.62 | 6.66 | 8.47 | 582,347 | 0.46 | 6.90% |
| 1 Year | 10.06 | 12.455 | 5.53 | 8.79 | 680,012 | -2.93 | -29.13% |
| 3 Years | 37.25 | 50.30 | 5.53 | 15.73 | 667,788 | -30.12 | -80.86% |
| 5 Years | 37.25 | 50.30 | 5.53 | 15.73 | 667,788 | -30.12 | -80.86% |
DH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.03 | 0.04 | 0.57% | 7.17 | 7.20 | 6.97 | 288,422 |
| 03 May 2024 | 6.99 | 0.02 | 0.29% | 7.05 | 7.07 | 6.87 | 312,479 |
| 02 May 2024 | 6.97 | 0.03 | 0.43% | 6.94 | 7.20 | 6.87 | 277,142 |
| 01 May 2024 | 6.94 | -0.21 | -2.94% | 7.04 | 7.07 | 6.92 | 294,536 |
| 30 Apr 2024 | 7.15 | 0.16 | 2.29% | 7.01 | 7.28 | 7.01 | 294,707 |
| 27 Apr 2024 | 6.99 | 0.26 | 3.86% | 6.77 | 6.99 | 6.735 | 437,526 |
| 26 Apr 2024 | 6.73 | -0.52 | -7.17% | 7.10 | 7.10 | 6.66 | 383,036 |
| 25 Apr 2024 | 7.25 | -0.02 | -0.28% | 7.24 | 7.2875 | 7.00 | 691,373 |
| 24 Apr 2024 | 7.27 | -0.06 | -0.82% | 7.30 | 7.57 | 7.24 | 733,074 |
| 23 Apr 2024 | 7.33 | 0.27 | 3.82% | 7.08 | 7.35 | 7.02 | 1,083,082 |
| 20 Apr 2024 | 7.06 | 0.02 | 0.28% | 7.00 | 7.08 | 6.97 | 532,995 |
| 19 Apr 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.42 | 7.03 | 413,092 |
| 18 Apr 2024 | 7.19 | -0.12 | -1.64% | 7.29 | 7.31 | 7.07 | 478,569 |
| 17 Apr 2024 | 7.31 | 0.22 | 3.10% | 7.01 | 7.385 | 7.01 | 2,092,381 |
| 16 Apr 2024 | 7.09 | -0.26 | -3.54% | 7.37 | 7.37 | 6.92 | 371,405 |
| 13 Apr 2024 | 7.35 | -0.33 | -4.30% | 7.63 | 7.66 | 7.27 | 310,499 |
| 12 Apr 2024 | 7.68 | -0.05 | -0.65% | 7.78 | 7.82 | 7.625 | 286,235 |
| 11 Apr 2024 | 7.73 | -0.13 | -1.65% | 7.59 | 7.74 | 7.54 | 386,168 |
| 10 Apr 2024 | 7.86 | 0.06 | 0.77% | 7.83 | 7.98 | 7.80 | 424,177 |
| 09 Apr 2024 | 7.80 | -0.12 | -1.52% | 7.98 | 8.02 | 7.785 | 363,407 |
| 06 Apr 2024 | 7.92 | -0.09 | -1.12% | 7.94 | 8.09 | 7.87 | 276,963 |
| 05 Apr 2024 | 8.01 | -0.01 | -0.12% | 8.14 | 8.33 | 7.96 | 576,597 |
