Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Health Acquisition Corporation | DHAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
DHAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.02 | 12.03 | 12.00 | 12.00 | 416 | -0.02 | -0.17% |
1 Month | 11.99 | 13.30 | 11.75 | 12.42 | 6,768 | 0.01 | 0.08% |
3 Months | 11.53 | 13.80 | 11.26 | 12.23 | 5,564 | 0.47 | 4.08% |
6 Months | 11.92 | 14.49 | 11.07 | 12.44 | 5,116 | 0.08 | 0.67% |
1 Year | 11.235 | 14.49 | 11.07 | 12.31 | 4,146 | 0.765 | 6.81% |
3 Years | 9.8825 | 14.49 | 9.81 | 10.31 | 14,484 | 2.12 | 21.43% |
5 Years | 9.8825 | 14.49 | 9.81 | 10.31 | 14,484 | 2.12 | 21.43% |
DHAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 309 |
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,004 |
30 Apr 2024 | 12.0001 | 0.00 | 0.00% | 12.03 | 12.03 | 12.00 | 634 |
27 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 1 |
26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.13 | 12.13 | 12.00 | 21 |
25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 302 |
24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
23 Apr 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.01 | 12.00 | 482 |
20 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 793 |
19 Apr 2024 | 12.01 | -0.24 | -1.96% | 12.18 | 12.18 | 12.00 | 564 |
18 Apr 2024 | 12.25 | 0.35 | 2.91% | 12.12 | 12.25 | 12.00 | 679 |
17 Apr 2024 | 11.9035 | -0.10 | -0.80% | 12.00 | 12.00 | 11.9035 | 184 |
16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.07 | 12.07 | 11.99 | 7,529 |
13 Apr 2024 | 12.00 | -0.89 | -6.90% | 12.54 | 12.57 | 11.97 | 18,172 |
12 Apr 2024 | 12.89 | 0.29 | 2.30% | 12.71 | 12.89 | 12.37 | 1,255 |
11 Apr 2024 | 12.60 | -0.34 | -2.63% | 12.50 | 12.90 | 12.25 | 19,745 |
10 Apr 2024 | 12.94 | 0.59 | 4.78% | 12.66 | 13.30 | 12.5019 | 34,342 |
09 Apr 2024 | 12.35 | 0.23 | 1.90% | 12.14 | 12.43 | 12.14 | 8,725 |
06 Apr 2024 | 12.12 | 0.32 | 2.71% | 11.99 | 12.50 | 11.75 | 27,367 |
05 Apr 2024 | 11.80 | -1.11 | -8.60% | 13.59 | 13.59 | 11.80 | 17,932 |