Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Healthcare Trust | DHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.64% | 2.345 | 00:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.315 | 2.39 | 2.36 |
DHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.52 | 2.315 | 2.39 | 613,626 | -0.035 | -1.47% |
| 1 Month | 2.272 | 2.805 | 2.26 | 2.48 | 672,641 | 0.073 | 3.21% |
| 3 Months | 2.64 | 3.55 | 2.25 | 2.68 | 1,128,571 | -0.295 | -11.17% |
| 6 Months | 2.11 | 3.96 | 1.94 | 2.78 | 1,294,661 | 0.235 | 11.14% |
| 1 Year | 0.93 | 3.96 | 0.80 | 2.34 | 1,929,486 | 1.42 | 152.15% |
| 3 Years | 4.47 | 4.48 | 0.61 | 2.00 | 2,200,788 | -2.13 | -47.54% |
| 5 Years | 8.23 | 8.925 | 0.61 | 2.65 | 2,075,880 | -5.89 | -71.51% |
DHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.36 | -0.04 | -1.67% | 2.37 | 2.41 | 2.32 | 652,171 |
| 30 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.52 | 2.39 | 602,072 |
| 27 Apr 2024 | 2.43 | 0.05 | 2.10% | 2.40 | 2.46 | 2.40 | 460,596 |
| 26 Apr 2024 | 2.38 | -0.03 | -1.04% | 2.375 | 2.395 | 2.34 | 697,367 |
| 25 Apr 2024 | 2.405 | -0.01 | -0.21% | 2.38 | 2.44 | 2.35 | 655,926 |
| 24 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.43 | 2.515 | 2.40 | 516,974 |
| 23 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.44 | 2.37 | 660,795 |
| 20 Apr 2024 | 2.41 | 0.05 | 2.12% | 2.34 | 2.425 | 2.32 | 743,073 |
| 19 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.47 | 2.34 | 744,214 |
| 18 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.425 | 2.34 | 535,604 |
| 17 Apr 2024 | 2.36 | -0.18 | -7.09% | 2.46 | 2.46 | 2.355 | 584,045 |
| 16 Apr 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.55 | 2.47 | 752,414 |
| 13 Apr 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.615 | 2.505 | 518,513 |
| 12 Apr 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.67 | 2.52 | 727,223 |
| 11 Apr 2024 | 2.59 | -0.15 | -5.47% | 2.62 | 2.6201 | 2.505 | 941,371 |
| 10 Apr 2024 | 2.74 | 0.03 | 1.11% | 2.74 | 2.805 | 2.69 | 511,574 |
| 09 Apr 2024 | 2.71 | 0.12 | 4.63% | 2.58 | 2.71 | 2.58 | 676,578 |
| 06 Apr 2024 | 2.59 | 0.07 | 2.78% | 2.515 | 2.635 | 2.49 | 646,828 |
| 05 Apr 2024 | 2.52 | 0.09 | 3.70% | 2.47 | 2.64 | 2.46 | 1,071,430 |
| 04 Apr 2024 | 2.43 | 0.13 | 5.65% | 2.272 | 2.43 | 2.26 | 754,052 |
| 03 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.25 | 755,450 |
| 02 Apr 2024 | 2.35 | -0.11 | -4.47% | 2.50 | 2.50 | 2.34 | 672,188 |
