Volume | 5,986 |
|
|||||
News | - | ||||||
Day High | 20.99 | Low High |
|||||
Day Low | 20.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.97 | 20.65 | 20.99 | 20.98 | 20.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
645 | 5,986 | 20.72 | 124,054 | - | 18.00 - 27.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 1 | 20.98 | BRL |
News Xp Properties Fundo DE I...
XPPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.39 | 21.65 | 20.52 | 20.99 | 14,528 | -0.41 | -1.92% |
1 Month | 22.45 | 23.19 | 20.52 | 21.94 | 13,118 | -1.47 | -6.55% |
3 Months | 20.49 | 27.46 | 20.35 | 23.50 | 17,592 | 0.49 | 2.39% |
6 Months | 19.33 | 27.46 | 18.00 | 21.63 | 17,332 | 1.65 | 8.54% |
1 Year | 23.57 | 27.46 | 18.00 | 22.00 | 15,239 | -2.59 | -10.99% |
3 Years | 67.25 | 71.76 | 18.00 | 44.64 | 17,851 | -46.27 | -68.80% |
5 Years | 105.01 | 129.99 | 18.00 | 61.06 | 19,715 | -84.03 | -80.02% |