Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.09 | 20.09 | 20.40 | 20.40 | 20.40 |
XPPR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.97 | 20.99 | 19.97 | 20.52 | 9,222 | -0.57 | -2.72% |
1 Month | 22.32 | 23.09 | 19.97 | 21.63 | 12,555 | -1.92 | -8.60% |
3 Months | 23.20 | 27.46 | 19.97 | 23.53 | 17,003 | -2.80 | -12.07% |
6 Months | 19.20 | 27.46 | 18.00 | 21.67 | 17,285 | 1.20 | 6.25% |
1 Year | 23.23 | 27.46 | 18.00 | 21.97 | 15,189 | -2.83 | -12.18% |
3 Years | 67.01 | 71.76 | 18.00 | 44.35 | 17,747 | -46.61 | -69.56% |
5 Years | 105.01 | 129.99 | 18.00 | 60.99 | 19,677 | -84.61 | -80.57% |
XPPR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.40 | 0.10 | 0.49% | 20.09 | 20.40 | 20.09 | 6,604 |
03 May 2024 | 20.30 | -0.24 | -1.17% | 20.45 | 20.45 | 19.97 | 15,907 |
01 May 2024 | 20.54 | -0.06 | -0.29% | 20.52 | 20.91 | 20.52 | 8,542 |
30 Apr 2024 | 20.60 | -0.38 | -1.81% | 20.70 | 20.97 | 20.52 | 6,452 |
27 Apr 2024 | 20.98 | 0.30 | 1.45% | 20.97 | 20.99 | 20.65 | 5,986 |
26 Apr 2024 | 20.68 | -0.15 | -0.72% | 20.83 | 20.99 | 20.52 | 8,954 |
25 Apr 2024 | 20.83 | -0.14 | -0.67% | 20.96 | 20.98 | 20.83 | 6,021 |
24 Apr 2024 | 20.97 | 0.01 | 0.05% | 20.96 | 21.21 | 20.96 | 4,583 |
23 Apr 2024 | 20.96 | -0.69 | -3.19% | 21.50 | 21.64 | 20.57 | 44,833 |
20 Apr 2024 | 21.65 | 0.26 | 1.22% | 21.39 | 21.65 | 21.39 | 8,247 |
19 Apr 2024 | 21.39 | -0.31 | -1.43% | 21.70 | 21.74 | 21.39 | 11,809 |
18 Apr 2024 | 21.70 | -0.36 | -1.63% | 22.06 | 22.17 | 21.70 | 18,960 |
17 Apr 2024 | 22.06 | -0.31 | -1.39% | 22.41 | 22.46 | 22.06 | 18,497 |
16 Apr 2024 | 22.37 | -0.12 | -0.53% | 22.49 | 22.56 | 22.35 | 9,928 |
13 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.50 | 22.81 | 22.49 | 9,300 |
12 Apr 2024 | 22.49 | -0.03 | -0.13% | 22.52 | 22.86 | 22.49 | 8,207 |
11 Apr 2024 | 22.52 | 0.03 | 0.13% | 22.71 | 22.88 | 22.49 | 12,210 |
10 Apr 2024 | 22.49 | -0.21 | -0.93% | 22.70 | 22.71 | 22.33 | 7,794 |
09 Apr 2024 | 22.70 | -0.30 | -1.30% | 23.00 | 23.00 | 22.31 | 13,517 |
06 Apr 2024 | 23.00 | 0.66 | 2.95% | 22.32 | 23.09 | 22.29 | 18,800 |
05 Apr 2024 | 22.34 | 0.04 | 0.18% | 22.35 | 22.47 | 22.28 | 5,953 |