We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 12.65 | 12.88 | 12.46 | 6121 | 12.54884421 | FU |
| 26 | 0 | 0 | 15.7 | 15.82 | 12.46 | 8631 | 14.01961455 | FU |
| 52 | 0 | 0 | 22.06 | 22.17 | 12.46 | 10804 | 17.38773562 | FU |
| 156 | 0 | 0 | 58.27 | 58.8 | 12.46 | 14697 | 29.26251789 | FU |
| 260 | 0 | 0 | 79.23 | 99.94 | 12.46 | 17364 | 50.99992942 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744839000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744752600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744666200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744407000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744320600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744234200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744147800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1744061400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743802200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743715800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743629400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743543000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743456600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743197400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743111000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743024600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742938200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742851800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742592600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742506200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742419800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742333400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742247000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741987800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741901400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741815000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741728600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741642200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741383000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741296600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741210200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740778200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740691800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740605400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740519000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740432600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740173400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740087000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740000600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739914200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739827800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739568600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739482200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739395800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739309400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739223000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738963800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738877400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738791000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738704600 | 12.54 | -0.1 | -0.79 | 12.77 | 12.77 | 12.54 | 6412 |
| 1738618200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.77 | 12.54 | 6953 |
| 1738358940 | 12.55 | -0.08 | -0.63 | 12.76 | 12.8 | 12.48 | 13163 |
| 1738272540 | 12.63 | 0.12 | 0.96 | 12.61 | 12.77 | 12.5 | 3311 |
| 1738186200 | 12.51 | -0.01 | -0.08 | 12.53 | 12.58 | 12.5 | 3852 |
| 1738099740 | 12.52 | 0.02 | 0.16 | 12.52 | 12.8 | 12.5 | 4789 |
| 1738013340 | 12.5 | 0.02 | 0.16 | 12.48 | 12.63 | 12.48 | 5150 |
| 1737754200 | 12.48 | -0.07 | -0.56 | 12.55 | 12.88 | 12.46 | 4785 |
| 1737667740 | 12.55 | 0.02 | 0.16 | 12.65 | 12.65 | 12.51 | 6673 |
| 1737581400 | 12.53 | -0.07 | -0.56 | 12.75 | 12.75 | 12.53 | 4081 |
| 1737495000 | 12.6 | -0.04 | -0.32 | 12.57 | 12.61 | 12.46 | 9373 |
| 1737408600 | 12.64 | 0.14 | 1.12 | 12.5 | 12.74 | 12.5 | 8592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
