ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Properties Fundo DE Investimento Imobiliario

Xp Properties Fundo DE Investimento Imobiliario (XPPR11)

12.54
-0.10
(-0.79%)
Closed 05 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.54
Bid
0.00
Offer
0.00
Volume
6,412
12.54 Day's Range 12.77
12.46 52 Week Range 27.46
Previous Close
12.64
Open
12.77
Last Trade
36
@
12.54
Last Trade Time
Average Volume (3m)
8,548
Financial Volume
R$ 80,509
VWAP
12.556

XPPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.15974440894612.5212.812.48641412.56848884FU
4-0.5-3.8343558282213.0413.1112.46856412.70319465FU
12-2.31-15.555555555614.8514.8512.46854813.64355983FU
26-6.56-34.345549738219.119.212.46863915.57642959FU
52-8.12-39.303000968120.6627.4612.461229719.26691463FU
156-50.96-80.251968503963.563.512.461505831.75974603FU
260-94.06-88.2363977486106.6109.8412.461746652.77414466FU

XPPR11 - Frequently Asked Questions (FAQ)

What is the current Xp Properties Fundo DE I... share price?
The current share price of Xp Properties Fundo DE I... is R$ 12.54
What is the 1 year trading range for Xp Properties Fundo DE I... share price?
Xp Properties Fundo DE I... has traded in the range of R$ 12.46 to R$ 27.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Coinciding with record gold prices, NEXG.v (NXGCF) has started phase 2 of its Goliath Gold Complex drill program, targeting resource expansion beyond the project's indicated 2.1Moz Gold. Meanwhile, NEXG's 25,000m drill program at its Goldboro Project aims to support a 2025 resource update. More⬇️
NXGCF
janice shell janice shell 4 minutes ago
Exactly. I have no place to put it, and I might use it once a month. Or less. Probably at first, I'd try to think up reasons to do something with it, but it probably wouldn't be long before it found itself at the bottom of the bedroom closet.

It does, I think, have more free attachmen
weedtrader420 weedtrader420 4 minutes ago
Big news Trump just made another new coin that is going to take over XRP The new coin is RXPCOINUSD This coin blows away XRP 🫲🤥🫱 i’m joining the circus🤹‍♂️🎪🎟️
XRPUSD
Huggy Bear Huggy Bear 4 minutes ago
Anything to deflect from the reality that the actual HMBL stock has nothing but fairy and social media of the fairy tales.
HMBL
williamssc williamssc 4 minutes ago
CC's are very informative for real investors.
AVXL
ShawnP123 ShawnP123 5 minutes ago
Another interesting development between Shenzhen and Moscow. Basically a way to improve on an application for improving modeling on fractures and material damage. Supposedly 800 x's faster without very expensive chips. They used the RTX4070.
https://www.yahoo.com/tech/chinese-algorithm-claime
NVDA
BullNBear52 BullNBear52 6 minutes ago
The tariffs are not over. Just suspended for 30 days.
StockInfo11 StockInfo11 6 minutes ago
At VRIC 2025, LUCA.v (LUCMF) CEO Dan Barnholden detailed the company's focus on gold/polymetallic production growth, debt reduction & exploration.
https://youtu.be/xBs7Wf7E4_c
Campo Morado’s mill has already surpassed LUCA's 2k tpd goal & exploratory drilling is underway at both flagsh
LUCMF
threewheeler threewheeler 7 minutes ago
AZRH down on super low volume, not really concerning just some ones rent is probably due, lol, trading beginners
AZRH
delerious1 delerious1 7 minutes ago
Gives a whole new meaning to "Let's do a bowl"
NBRI
arizona1 arizona1 7 minutes ago
All we heard from Harris and Biden before the election and rightly so, Donnie Convict is a fascist , yet these Dem weasels are mostly voting for his crackpot, insane, dangerous picks. People are checking out from the dem party because apparently they don't give a flying fig about their base. Jef
BullNBear52 BullNBear52 7 minutes ago
Two questions

How often would you use it?

Where are you going to put it?

I would use it maybe once a week and I don't have any place to put it.
Peeteman Peeteman 7 minutes ago
And what is the purpose of the 5000 to 1 reverse split you keep throwing out there? Your statement makes no sense. At least make statements that hold logic.
AXXA
8lang 8lang 8 minutes ago
4508 02/04/2025 DECLARATION of Hallie S. Goldblatt in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Deutsche Bank AG.
4507 02/04/2025***SELECTED PARTIES***DECLARATION of Tom A. Paskowitz in Sup
Orange Cassidy Orange Cassidy 9 minutes ago
LOL that list has been around for decades! Means nothing. Some joker could 911 every day and it means nothing 
NBRI
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Techroemancer Techroemancer 9 minutes ago
I'm glad I've left you ignored if you're really twisting information to this degree lmao. Glad to see you're still you, Shoon. How's MWWC these days? Seems like Blagman is still on one about his production. Ah well, I'll see if he produces this time around. Hoping the longs there see the light at th
MWWC
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
delerious1 delerious1 10 minutes ago
Right on...you nailed it
GVSI
StockInfo11 StockInfo11 10 minutes ago
Skyharbour (SYH.v SYHBF) recently shared that JV partner Orano Canada will conduct 6,000–7,000m of drilling at the Preston Uranium Project in Saskatchewan’s Athabasca Basin, complementing Skyharbour’s 16,000–18,000m drill campaign at its flagship projects, Russell Lake and Moore, also in the Basin&#
SYHBF
fuagf fuagf 10 minutes ago
Guarantee they won't do a Trump/Bannon by swamping the enemy media with lies.
SSKILLZ1 SSKILLZ1 11 minutes ago
PLTR Was the best performing stock pick today picked by HAWKEYE_TT And NSOMNIYAK and the Best Top Pick was PLTR picked by BOBWINS And MICK. hope this helps.
PLTR
StockInfo11 StockInfo11 11 minutes ago
Outcrop Silver (OCG.v OCGSF) continues drilling at Santa Ana, aiming to expand its 24.2Moz AgEq Indicated (614 g/t AgEq) and 13.5Moz Inferred (435 g/t AgEq) resource. High recoveries (96% Ag, 99% Au) support the project's development as silver faces continued supply deficits. + Research Capital gave
OCGSF
hap0206 hap0206 11 minutes ago
It's going to be a bloodbath -- likely the end of the democrat party

Your Recent History

Delayed Upgrade Clock