Volume | 0 |
|
|||||
News | - | ||||||
Day High | 17.61 | Low High |
|||||
Day Low | 16.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.20 | 16.66 | 17.61 | 17.58 | 17.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,102 | 0 | 17.11 | - | 16.66 - 27.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 5 | 17.58 | BRL |
News Xp Properties Fundo DE I...
XPPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.80 | 17.84 | 16.66 | 17.49 | 10,166 | -0.22 | -1.24% |
1 Month | 19.25 | 19.33 | 16.66 | 18.08 | 8,677 | -1.67 | -8.68% |
3 Months | 22.32 | 23.09 | 16.66 | 19.92 | 11,682 | -4.74 | -21.24% |
6 Months | 22.60 | 27.46 | 16.66 | 22.01 | 13,839 | -5.02 | -22.21% |
1 Year | 23.07 | 27.46 | 16.66 | 21.46 | 15,176 | -5.49 | -23.80% |
3 Years | 65.61 | 71.76 | 16.66 | 41.53 | 16,732 | -48.03 | -73.21% |
5 Years | 105.01 | 129.99 | 16.66 | 60.20 | 19,393 | -87.43 | -83.26% |