Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domo Inc | DOMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.80% | 7.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.71 | 7.40 | 7.7447 | 7.45 | 7.51 |
DOMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.84 | 7.37 | 7.56 | 297,534 | -0.17 | -2.23% |
| 1 Month | 8.82 | 9.12 | 7.24 | 7.86 | 412,470 | -1.37 | -15.53% |
| 3 Months | 11.73 | 12.045 | 7.24 | 9.48 | 429,385 | -4.28 | -36.49% |
| 6 Months | 8.73 | 12.229 | 7.24 | 9.67 | 419,998 | -1.28 | -14.66% |
| 1 Year | 14.60 | 18.19 | 7.24 | 11.43 | 477,311 | -7.15 | -48.97% |
| 3 Years | 65.45 | 98.35 | 7.24 | 28.07 | 470,969 | -58.00 | -88.62% |
| 5 Years | 36.46 | 98.35 | 7.24 | 29.85 | 533,394 | -29.01 | -79.57% |
DOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.45 | -0.06 | -0.80% | 7.71 | 7.7447 | 7.40 | 210,394 |
| 03 May 2024 | 7.51 | -0.06 | -0.79% | 7.61 | 7.61 | 7.37 | 361,866 |
| 02 May 2024 | 7.57 | 0.04 | 0.53% | 7.56 | 7.84 | 7.56 | 263,017 |
| 01 May 2024 | 7.53 | -0.13 | -1.70% | 7.55 | 7.59 | 7.45 | 366,504 |
| 30 Apr 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.68 | 7.49 | 248,212 |
| 27 Apr 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.78 | 7.51 | 248,070 |
| 26 Apr 2024 | 7.62 | 0.19 | 2.56% | 7.25 | 7.78 | 7.24 | 647,585 |
| 25 Apr 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.5199 | 7.34 | 748,248 |
| 24 Apr 2024 | 7.50 | 0.03 | 0.40% | 7.50 | 7.83 | 7.46 | 518,040 |
| 23 Apr 2024 | 7.47 | -0.23 | -2.99% | 7.76 | 7.76 | 7.38 | 548,268 |
| 20 Apr 2024 | 7.70 | -0.11 | -1.41% | 7.77 | 7.89 | 7.65 | 519,136 |
| 19 Apr 2024 | 7.81 | -0.04 | -0.51% | 7.86 | 7.98 | 7.71 | 403,778 |
| 18 Apr 2024 | 7.85 | -0.14 | -1.75% | 8.07 | 8.07 | 7.725 | 483,900 |
| 17 Apr 2024 | 7.99 | 0.07 | 0.88% | 7.85 | 8.33 | 7.725 | 689,251 |
| 16 Apr 2024 | 7.92 | -0.37 | -4.46% | 8.26 | 8.37 | 7.89 | 468,215 |
| 13 Apr 2024 | 8.29 | -0.24 | -2.81% | 8.45 | 8.535 | 8.16 | 297,382 |
| 12 Apr 2024 | 8.53 | -0.05 | -0.58% | 8.50 | 8.74 | 8.50 | 257,498 |
| 11 Apr 2024 | 8.58 | -0.26 | -2.94% | 8.60 | 8.61 | 8.50 | 380,390 |
| 10 Apr 2024 | 8.84 | 0.04 | 0.45% | 8.85 | 9.00 | 8.75 | 305,913 |
| 09 Apr 2024 | 8.80 | -0.04 | -0.45% | 8.86 | 8.975 | 8.725 | 288,180 |
| 06 Apr 2024 | 8.84 | -0.01 | -0.11% | 8.82 | 9.12 | 8.80 | 205,955 |
