Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 6.49942987457 | 8.77 | 9.7597 | 8.54 | 202558 | 9.30240795 | CS |
| 4 | 0.9 | 10.663507109 | 8.44 | 9.7597 | 7.76 | 227621 | 8.79801814 | CS |
| 12 | 1.88 | 25.2010723861 | 7.46 | 9.7597 | 6.69 | 303385 | 7.72601133 | CS |
| 26 | 2.34 | 33.4285714286 | 7 | 9.7597 | 6.31 | 339519 | 7.54980334 | CS |
| 52 | 0.01 | 0.10718113612 | 9.33 | 12.229 | 6.11 | 391104 | 8.58059486 | CS |
| 156 | -64.34 | -87.3235613464 | 73.68 | 75.44 | 6.11 | 478322 | 18.64922207 | CS |
| 260 | -8.91 | -48.8219178082 | 18.25 | 98.35 | 6.11 | 497454 | 29.04962859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 9.34 | -0.1 | -1.06 | 9.39 | 9.5399999 | 9.33 | 174555 |
| 1732577700 | 9.44 | -0.01 | -0.11 | 9.59 | 9.7597 | 9.44 | 208227 |
| 1732318500 | 9.45 | 0.37 | 4.07 | 9.3 | 9.66 | 9.2899999 | 249154 |
| 1732232100 | 9.08 | 0.29 | 3.30 | 8.95 | 9.19 | 8.89 | 176195 |
| 1732145700 | 8.7899999 | 0.02 | 0.23 | 8.77 | 8.84 | 8.5399999 | 139283 |
| 1732059300 | 8.77 | 0.29 | 3.42 | 8.405 | 8.83 | 8.31 | 244423 |
| 1731972900 | 8.48 | 0.02 | 0.24 | 8.3501 | 8.64 | 8.35 | 331055 |
| 1731713700 | 8.46 | -0.35 | -3.97 | 8.75 | 8.75 | 8.34 | 208222 |
| 1731627300 | 8.81 | -0.3 | -3.24 | 9.085 | 9.145 | 8.77 | 165281 |
| 1731540900 | 9.105 | 0.17 | 1.85 | 9.013 | 9.26 | 8.9001 | 222414 |
| 1731454500 | 8.94 | -0.13 | -1.43 | 9.03 | 9.13 | 8.885 | 272588 |
| 1731368100 | 9.07 | 0.06 | 0.67 | 9.135 | 9.32 | 8.98 | 277420 |
| 1731108900 | 9.01 | -0.07 | -0.77 | 9.1 | 9.18 | 8.8699999 | 174170 |
| 1731022500 | 9.08 | 0.29 | 3.30 | 8.83 | 9.14 | 8.75 | 246441 |
| 1730936100 | 8.7899999 | 0.53 | 6.42 | 8.5 | 8.94 | 8.48 | 423707 |
| 1730849700 | 8.26 | 0.21 | 2.61 | 8.075 | 8.33 | 8.07 | 260339 |
| 1730763300 | 8.05 | 0.24 | 3.07 | 7.8 | 8.17 | 7.77 | 213527 |
| 1730500500 | 7.81 | -0.14 | -1.76 | 7.94 | 7.94 | 7.76 | 190294 |
| 1730414100 | 7.95 | -0.34 | -4.10 | 8.28 | 8.28 | 7.95 | 177430 |
| 1730327700 | 8.2899999 | -0.1 | -1.19 | 8.485 | 8.5 | 8.26 | 144957 |
| 1730241300 | 8.39 | 0.29 | 3.58 | 8.08 | 8.53 | 8.07 | 248740 |
| 1730154900 | 8.1 | 0.01 | 0.12 | 8.1 | 8.17 | 8.05 | 179997 |
| 1729895700 | 8.09 | 0.42 | 5.48 | 7.74 | 8.14 | 7.701 | 324499 |
| 1729809300 | 7.67 | 0.12 | 1.59 | 7.61 | 7.695 | 7.51 | 179752 |
| 1729722900 | 7.55 | -0.01 | -0.13 | 7.55 | 7.665 | 7.39 | 299993 |
| 1729636500 | 7.56 | -0.4 | -5.03 | 7.93 | 7.98 | 7.53 | 366701 |
| 1729550100 | 7.96 | 0.18 | 2.31 | 7.78 | 8.02 | 7.48 | 383549 |
| 1729290900 | 7.78 | -0.05 | -0.64 | 7.87 | 7.93 | 7.68 | 381558 |
| 1729204500 | 7.83 | 0.36 | 4.82 | 7.49 | 7.83 | 7.4 | 537325 |
| 1729118100 | 7.47 | 0.06 | 0.88 | 7.47 | 7.655 | 7.34 | 410119 |
| 1729031700 | 7.405 | -0.01 | -0.07 | 7.38 | 7.67 | 7.38 | 491528 |
| 1728945300 | 7.41 | 0.01 | 0.14 | 7.4 | 7.51 | 7.3455 | 224420 |
| 1728686100 | 7.4 | -0.02 | -0.27 | 7.42 | 7.53 | 7.3709 | 298951 |
| 1728599700 | 7.42 | -0.17 | -2.24 | 7.46 | 7.505 | 7.31 | 162385 |
| 1728513300 | 7.59 | 0.14 | 1.88 | 7.45 | 7.65 | 7.39 | 261204 |
| 1728426900 | 7.45 | 0.16 | 2.12 | 7.29 | 7.56 | 7.29 | 274174 |
| 1728340500 | 7.295 | -0.04 | -0.55 | 7.27 | 7.45 | 7.22 | 216778 |
| 1728081300 | 7.335 | 0.31 | 4.41 | 7.06 | 7.39 | 6.99 | 353934 |
| 1727994900 | 7.025 | -0.17 | -2.29 | 7.11 | 7.13 | 6.99 | 226390 |
| 1727908500 | 7.19 | 0.06 | 0.77 | 7.09 | 7.3002 | 6.98 | 332497 |
| 1727822100 | 7.135 | -0.38 | -4.99 | 7.55 | 7.55 | 7.06 | 259857 |
| 1727735520 | 7.51 | 0.24 | 3.30 | 7.36 | 7.64 | 7.36 | 337912 |
| 1727476500 | 7.27 | 0.3 | 4.30 | 7.01 | 7.35 | 6.99 | 332695 |
| 1727390100 | 6.97 | 0 | 0.00 | 7.07 | 7.07 | 6.9 | 286563 |
| 1727303700 | 6.97 | -0.01 | -0.14 | 6.95 | 7.07 | 6.89 | 262978 |
| 1727217300 | 6.98 | 0.19 | 2.72 | 6.85 | 7.08 | 6.7766 | 317371 |
| 1727130900 | 6.795 | -0.23 | -3.21 | 6.99 | 6.99 | 6.69 | 627276 |
| 1726871700 | 7.02 | 0.02 | 0.29 | 6.96 | 7.07 | 6.95 | 656190 |
| 1726785300 | 7 | -0.04 | -0.50 | 7.1599 | 7.2089 | 6.97 | 344099 |
| 1726698900 | 7.035 | -0.25 | -3.37 | 7.25 | 7.29 | 7.02 | 191137 |
| 1726612500 | 7.28 | 0.04 | 0.55 | 7.32 | 7.41 | 7.19 | 297997 |
| 1726526100 | 7.24 | -0.1 | -1.36 | 7.35 | 7.415 | 7.19 | 181302 |
| 1726266900 | 7.34 | 0.17 | 2.37 | 7.27 | 7.44 | 7.22 | 231984 |
| 1726180500 | 7.17 | -0.09 | -1.24 | 7.31 | 7.36 | 7.16 | 198078 |
| 1726094100 | 7.26 | -0.16 | -2.16 | 7.39 | 7.39 | 7.175 | 214947 |
| 1726007700 | 7.42 | 0.27 | 3.78 | 7.06 | 7.53 | 7.005 | 364736 |
| 1725921300 | 7.15 | 0.18 | 2.58 | 7.14 | 7.6405 | 7.04 | 585534 |
| 1725662100 | 6.97 | -0.6 | -7.93 | 7.395 | 7.395 | 6.82 | 1072370 |
| 1725575700 | 7.57 | -0.09 | -1.17 | 7.64 | 7.7 | 7.435 | 334700 |
| 1725489300 | 7.66 | 0.12 | 1.59 | 7.46 | 7.75 | 7.36 | 375317 |
| 1725402900 | 7.54 | 0.07 | 0.94 | 7.27 | 7.64 | 7.1 | 759055 |
| 1725057300 | 7.47 | -0.25 | -3.24 | 8.25 | 8.69 | 7.42 | 1021312 |
| 1724970900 | 7.72 | 0.01 | 0.13 | 7.74 | 8.07 | 7.66 | 374699 |
| 1724884500 | 7.71 | -0.18 | -2.28 | 7.86 | 7.91 | 7.5 | 211707 |
| 1724798100 | 7.89 | -0.21 | -2.59 | 8.03 | 8.08 | 7.72 | 357775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
