We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.10 | 2.45 | 1.23 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 1.15 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 74 | - |
| 8.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.25 | 83.33 % | 6 | 722 | 04:16:55 |
| 9.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 2 | 2,097 | 04:07:08 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,266 | - |
| 11.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 14,215 | - |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 24 | 496 | 02:33:52 |
| 8.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.05 | 14.29 % | 5 | 106 | 01:54:34 |
| 9.00 | 0.80 | 1.00 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 1.75 | 1.95 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.65 | 2.95 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| SYRSSyros Pharmaceuticals Inc | US$ 0.149001 (62.66%) | 668.06M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.03865 (15.37%) | 393.62M |
| NVDANVIDIA Corporation | US$ 111.875 (4.58%) | 276.38M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 8.3174 (12.70%) | 268.35M |
| CUTRCutera Inc | US$ 0.10515 (-18.17%) | 211.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
