We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.85074626866 | 2.68 | 2.8993 | 2.52 | 54530 | 2.66947359 | CS |
| 4 | -0.24 | -7.86885245902 | 3.05 | 3.05 | 1.89 | 79872 | 2.39352104 | CS |
| 12 | -0.54 | -16.1194029851 | 3.35 | 3.84 | 1.85 | 92997 | 2.73093622 | CS |
| 26 | 0.11 | 4.07407407407 | 2.7 | 5.57 | 1.85 | 241710 | 3.70376338 | CS |
| 52 | -172.19 | -98.3942857143 | 175 | 228.125 | 1.55 | 1467914 | 86.68764935 | CS |
| 156 | -853.44 | -99.6718248175 | 856.25 | 1540.625 | 1.55 | 780797 | 241.29735739 | CS |
| 260 | -2372.19 | -99.8816842105 | 2375 | 2618.75 | 1.55 | 902523 | 636.74434269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.81 | 0.02 | 0.72 | 2.93 | 2.9486 | 2.7 | 35313 |
| 1745534100 | 2.79 | 0.27 | 10.71 | 2.67 | 2.8993 | 2.593 | 90903 |
| 1745447700 | 2.52 | -0.03 | -1.18 | 2.67 | 2.705 | 2.52 | 38759 |
| 1745361300 | 2.55 | -0.11 | -4.14 | 2.66 | 2.75 | 2.5299999 | 39316 |
| 1745274900 | 2.66 | 0.05 | 1.92 | 2.68 | 2.7 | 2.5400999 | 49141 |
| 1744929300 | 2.61 | 0.02 | 0.77 | 2.5 | 2.67 | 2.5 | 45379 |
| 1744842900 | 2.59 | -0.06 | -2.26 | 2.59 | 2.7 | 2.5503 | 47729 |
| 1744756500 | 2.65 | 0.22 | 9.05 | 2.44 | 2.6889 | 2.38 | 71658 |
| 1744670100 | 2.43 | 0.25 | 11.47 | 2.3 | 2.43 | 2.2001 | 69419 |
| 1744410900 | 2.18 | -0.19 | -8.02 | 2.35 | 2.4 | 2.07 | 97979 |
| 1744324500 | 2.37 | -0.03 | -1.25 | 2.55 | 2.6 | 2.2 | 84617 |
| 1744238100 | 2.4 | 0.35 | 17.07 | 2.13 | 2.43 | 2 | 104773 |
| 1744151700 | 2.05 | -0.03 | -1.44 | 2.11 | 2.27 | 2.04 | 75915 |
| 1744065300 | 2.08 | -0.05 | -2.35 | 2.0099999 | 2.13 | 1.89 | 116210 |
| 1743806100 | 2.13 | -0.09 | -4.05 | 2.15 | 2.19 | 1.9517 | 85416 |
| 1743719700 | 2.22 | -0.04 | -1.77 | 2.19 | 2.2961999 | 2.15 | 86455 |
| 1743633300 | 2.2599999 | -0.19 | -7.76 | 2.4 | 2.5844 | 2.174 | 161880 |
| 1743546900 | 2.45 | -0.29 | -10.58 | 2.73 | 2.73 | 2.4001 | 77824 |
| 1743460500 | 2.74 | 0.17 | 6.41 | 2.57 | 2.767 | 2.4253 | 45148 |
| 1743201300 | 2.575 | -0.48 | -15.57 | 3.05 | 3.05 | 2.55 | 129379 |
| 1743114900 | 3.05 | -0.01 | -0.33 | 3.22 | 3.22 | 2.75 | 159308 |
| 1743028500 | 3.06 | -0.1 | -3.16 | 3.3 | 3.31 | 3.04 | 93721 |
| 1742942100 | 3.16 | -0.08 | -2.47 | 3.2 | 3.32 | 3.14 | 82948 |
| 1742855700 | 3.24 | 0.26 | 8.72 | 3 | 3.31 | 2.97 | 114734 |
| 1742596500 | 2.98 | -0.15 | -4.79 | 3.13 | 3.14 | 2.94 | 72444 |
| 1742510100 | 3.13 | 0.1 | 3.30 | 3.21 | 3.2948 | 2.9 | 254267 |
| 1742423700 | 3.0299999 | 0.25 | 8.99 | 2.69 | 3.1888 | 2.69 | 139708 |
| 1742337300 | 2.7799999 | -0.13 | -4.47 | 3.02 | 3.02 | 2.68 | 99503 |
| 1742250900 | 2.91 | 0.43 | 17.34 | 2.48 | 2.97 | 2.475 | 91506 |
| 1741991700 | 2.48 | 0.11 | 4.64 | 2.47 | 2.6253 | 2.3875 | 23493 |
| 1741905300 | 2.37 | -0.06 | -2.47 | 2.44 | 2.5358 | 2.35 | 19293 |
| 1741818900 | 2.43 | 0.06 | 2.53 | 2.41 | 2.5099999 | 2.27 | 54715 |
| 1741732500 | 2.37 | 0.16 | 7.24 | 2.3 | 2.3807 | 2.23 | 32369 |
| 1741646100 | 2.21 | -0.19 | -7.92 | 2.2799999 | 2.43 | 2.15 | 97012 |
| 1741390500 | 2.4 | -0.07 | -2.83 | 2.5 | 2.5 | 2.27 | 90279 |
| 1741304100 | 2.47 | 0.19 | 8.33 | 2.22 | 2.5198999 | 2.22 | 202720 |
| 1741217700 | 2.2799999 | 0.4 | 21.28 | 2 | 2.2799999 | 1.92 | 100021 |
| 1741131300 | 1.88 | -0.24 | -11.32 | 1.84 | 2.04 | 1.84 | 180838 |
| 1741044900 | 2.12 | -0.25 | -10.36 | 2.46 | 2.46 | 2.11 | 180698 |
| 1740785700 | 2.365 | -0.12 | -4.64 | 2.43 | 2.43 | 2.3 | 98683 |
| 1740699300 | 2.48 | -0.08 | -3.13 | 2.58 | 2.7599999 | 2.43 | 59959 |
| 1740612900 | 2.56 | 0.15 | 6.22 | 2.4 | 2.6938 | 2.4 | 75713 |
| 1740526500 | 2.41 | -0.37 | -13.31 | 2.73 | 2.77 | 2.36 | 112308 |
| 1740440100 | 2.7799999 | -0.02 | -0.71 | 2.85 | 2.9 | 2.66 | 108142 |
| 1740180900 | 2.8 | -0.24 | -7.89 | 2.98 | 3.12 | 2.75 | 83484 |
| 1740094500 | 3.04 | -0.01 | -0.33 | 3.05 | 3.1384 | 2.91 | 48520 |
| 1740008100 | 3.05 | -0.03 | -0.97 | 3.14 | 3.14 | 2.98 | 53798 |
| 1739921700 | 3.08 | -0.03 | -0.96 | 3.11 | 3.14 | 2.98 | 77083 |
| 1739576100 | 3.11 | -0.19 | -5.76 | 3.29 | 3.342602 | 3.08 | 79237 |
| 1739489700 | 3.3 | 0.04 | 1.23 | 3.24 | 3.3 | 3.1 | 69739 |
| 1739403300 | 3.2599999 | 0.07 | 2.19 | 3.18 | 3.322 | 3.09 | 65382 |
| 1739316900 | 3.19 | -0.05 | -1.54 | 3.23 | 3.3475 | 3.16 | 86231 |
| 1739230500 | 3.24 | -0.02 | -0.61 | 3.3 | 3.457 | 3.19 | 119786 |
| 1738971300 | 3.2599999 | -0.24 | -6.86 | 3.56 | 3.6 | 3.15 | 127680 |
| 1738884900 | 3.5 | 0.12 | 3.55 | 3.53 | 3.84 | 3.38 | 289356 |
| 1738798500 | 3.38 | 0.13 | 4.00 | 3.25 | 3.4886 | 3.2 | 87553 |
| 1738712100 | 3.25 | 0.15 | 4.84 | 3.12 | 3.2883 | 3.09 | 51198 |
| 1738625700 | 3.1 | -0.19 | -5.78 | 3.1 | 3.18 | 3.05 | 107297 |
| 1738366500 | 3.29 | -0.06 | -1.79 | 3.35 | 3.44 | 3.25 | 85318 |
| 1738280100 | 3.35 | 0 | 0.00 | 3.35 | 3.45 | 3.25 | 82054 |
| 1738193700 | 3.35 | -0.23 | -6.42 | 3.52 | 3.52 | 3.32 | 74888 |
| 1738107300 | 3.58 | 0.28 | 8.48 | 3.35 | 3.62 | 3.35 | 113721 |
| 1738020900 | 3.3 | -0.38 | -10.33 | 3.74 | 3.74 | 3.2101 | 191089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
