We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0244 | -3.30623306233 | 0.738 | 0.85 | 0.69 | 200507 | 0.76610319 | CS |
| 4 | -0.5464 | -43.3650793651 | 1.26 | 1.32 | 0.69 | 445118 | 0.9464829 | CS |
| 12 | -0.4964 | -41.0247933884 | 1.21 | 2.37 | 0.69 | 1580264 | 1.35961616 | CS |
| 26 | -0.6564 | -47.9124087591 | 1.37 | 2.37 | 0.69 | 980684 | 1.34237468 | CS |
| 52 | -4.3999 | -86.0447834164 | 5.1135 | 6.171 | 0.69 | 1143754 | 2.11146175 | CS |
| 156 | -301.6864 | -99.764021164 | 302.4 | 312 | 0.69 | 991510 | 44.31435778 | CS |
| 260 | -1391.2864 | -99.9487356322 | 1392 | 1668 | 0.69 | 882136 | 103.12132539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.739 | -0.011 | -1.47 | 0.7671 | 0.847228 | 0.7173 | 242048 |
| 1745534100 | 0.75 | -0.0424 | -5.35 | 0.7877999 | 0.828337 | 0.746 | 196028 |
| 1745447700 | 0.7924 | 0.0788 | 11.04 | 0.71 | 0.85 | 0.71 | 447432 |
| 1745361300 | 0.7136 | 0.0064 | 0.90 | 0.7093 | 0.735 | 0.6983 | 114179 |
| 1745274900 | 0.7072 | -0.0218 | -2.99 | 0.738 | 0.738 | 0.6899999 | 44388 |
| 1744929300 | 0.729 | 0.019 | 2.68 | 0.72 | 0.73 | 0.7 | 44850 |
| 1744842900 | 0.71 | -0.0689 | -8.85 | 0.728 | 0.746797 | 0.7 | 115186 |
| 1744756500 | 0.7789 | -0.0306 | -3.78 | 0.86 | 0.89009 | 0.7017 | 2071686 |
| 1744670100 | 0.8095 | 0.0015 | 0.19 | 0.8 | 0.8149999 | 0.786361 | 40975 |
| 1744410900 | 0.808 | 0.02 | 2.54 | 0.7644 | 0.817699 | 0.7489 | 77531 |
| 1744324500 | 0.788 | -0.0185 | -2.29 | 0.8 | 0.8199999 | 0.7151999 | 101547 |
| 1744238100 | 0.8065 | -0.0313 | -3.74 | 0.824 | 0.824 | 0.733512 | 190393 |
| 1744151700 | 0.8378 | -0.0462 | -5.23 | 0.88 | 0.9199 | 0.80505 | 372522 |
| 1744065300 | 0.884 | -0.076 | -7.92 | 0.9001 | 0.97 | 0.88 | 199405 |
| 1743806100 | 0.96 | 0.0278 | 2.98 | 0.92 | 0.97 | 0.88 | 174067 |
| 1743719700 | 0.9322 | -0.0578 | -5.84 | 0.97 | 0.9899 | 0.9 | 352023 |
| 1743633300 | 0.99 | -0.0097 | -0.97 | 0.95 | 1.0844 | 0.9494 | 558249 |
| 1743546900 | 0.9997 | -0.0803 | -7.44 | 1.11 | 1.1301 | 0.9992 | 601339 |
| 1743460500 | 1.08 | -0.1 | -8.47 | 1.09 | 1.19 | 1.05 | 561805 |
| 1743201300 | 1.18 | -0.24 | -16.90 | 1.26 | 1.32 | 1.18 | 2193641 |
| 1743114900 | 1.42 | 0.07 | 5.19 | 2.2 | 2.37 | 1.35 | 76176572 |
| 1743028500 | 1.35 | 0 | 0.00 | 1.36 | 1.46 | 1.34 | 409880 |
| 1742942100 | 1.35 | 0.05 | 3.85 | 1.3 | 1.4 | 1.252 | 213713 |
| 1742855700 | 1.3 | 0.06 | 4.84 | 1.28 | 1.31 | 1.232 | 231798 |
| 1742596500 | 1.24 | 0.06 | 5.08 | 1.1738 | 1.24 | 1.16 | 109738 |
| 1742510100 | 1.18 | -0.04 | -3.28 | 1.23 | 1.27 | 1.17 | 187678 |
| 1742423700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.28 | 1.16 | 198380 |
| 1742337300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.21 | 1.15 | 61096 |
| 1742250900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2008 | 1.15 | 50040 |
| 1741991700 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1399999 | 69102 |
| 1741905300 | 1.18 | -0.04 | -3.28 | 1.21 | 1.24 | 1.17 | 63805 |
| 1741818900 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.2 | 89371 |
| 1741732500 | 1.23 | -0.03 | -2.38 | 1.2345 | 1.26 | 1.19 | 119528 |
| 1741646100 | 1.26 | 0.05 | 4.13 | 1.2002 | 1.29 | 1.19 | 186647 |
| 1741390500 | 1.21 | 0 | 0.00 | 1.1843 | 1.22 | 1.18 | 74854 |
| 1741304100 | 1.21 | 0.11 | 10.00 | 1.1 | 1.21 | 1.0921 | 178998 |
| 1741217700 | 1.1 | 0 | 0.07 | 1.1045 | 1.1299999 | 1.09 | 119976 |
| 1741131300 | 1.0992 | -0.04 | -3.58 | 1.1311 | 1.1399999 | 1.07 | 282682 |
| 1741044900 | 1.1399999 | 0 | 0.00 | 1.145 | 1.24 | 1.1399999 | 206491 |
| 1740785700 | 1.1399999 | -0.02 | -1.83 | 1.1008 | 1.1399999 | 1.09 | 85172 |
| 1740699300 | 1.1612 | -0.03 | -2.42 | 1.18 | 1.189 | 1.1399999 | 73079 |
| 1740612900 | 1.19 | 0.07 | 6.25 | 1.1296 | 1.27 | 1.12 | 283066 |
| 1740526500 | 1.12 | -0.08 | -6.67 | 1.18 | 1.18 | 1.12 | 484363 |
| 1740440100 | 1.2 | -0.05 | -4.00 | 1.235 | 1.235 | 1.16 | 172968 |
| 1740180900 | 1.25 | 0.04 | 3.31 | 1.2 | 1.25 | 1.15 | 164414 |
| 1740094500 | 1.21 | -0.01 | -0.41 | 1.2237 | 1.24 | 1.15 | 121725 |
| 1740008100 | 1.215 | -0.05 | -4.32 | 1.23 | 1.2798 | 1.2 | 170475 |
| 1739921700 | 1.2699 | 0.08 | 6.71 | 1.1929 | 1.2839 | 1.1929 | 482587 |
| 1739576100 | 1.19 | 0.06 | 5.31 | 1.145 | 1.19 | 1.12 | 161217 |
| 1739489700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.11 | 97468 |
| 1739403300 | 1.15 | 0.07 | 6.48 | 1.0794999 | 1.1999 | 1.05 | 333268 |
| 1739316900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.125 | 1.05 | 267746 |
| 1739230500 | 1.12 | -0.03 | -2.61 | 1.19 | 1.2 | 1.08 | 348618 |
| 1738971300 | 1.15 | -0.07 | -5.74 | 1.24 | 1.2548 | 1.15 | 162156 |
| 1738884900 | 1.22 | -0.06 | -4.69 | 1.25 | 1.27 | 1.17 | 346720 |
| 1738798500 | 1.28 | 0.02 | 1.59 | 1.29 | 1.29 | 1.24 | 99233 |
| 1738712100 | 1.26 | 0.03 | 2.44 | 1.23 | 1.32 | 1.21 | 118064 |
| 1738625700 | 1.23 | 0 | 0.00 | 1.2053 | 1.25 | 1.2 | 59972 |
| 1738366500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.28 | 1.1704 | 135397 |
| 1738280100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.16 | 133226 |
| 1738193700 | 1.21 | -0.03 | -2.42 | 1.21 | 1.24 | 1.16 | 127223 |
| 1738107300 | 1.24 | 0.06 | 5.08 | 1.18 | 1.26 | 1.1399999 | 307140 |
| 1738020900 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.22 | 1.1117 | 276047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
