Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dermata Therapeutics Inc | DRMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 0.76% | 0.3427 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.346 | 0.3325 | 0.3583 | 0.3427 | 0.3401 |
DRMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3382 | 0.3583 | 0.321 | 0.3415257 | 23,322 | 0.0045 | 1.33% |
| 1 Month | 0.40 | 0.4444 | 0.237372 | 0.3039369 | 183,416 | -0.0573 | -14.33% |
| 3 Months | 0.462 | 0.508 | 0.237372 | 0.3711188 | 128,124 | -0.1193 | -25.82% |
| 6 Months | 0.6554 | 0.975 | 0.237372 | 0.6191356 | 534,470 | -0.3127 | -47.71% |
| 1 Year | 1.92 | 2.8101 | 0.237372 | 0.9255203 | 376,195 | -1.58 | -82.15% |
| 3 Years | 92.80 | 111.20 | 0.237372 | 10.47 | 784,912 | -92.46 | -99.63% |
| 5 Years | 92.80 | 111.20 | 0.237372 | 10.47 | 784,912 | -92.46 | -99.63% |
DRMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3427 | 0.0026 | 0.76% | 0.346 | 0.3583 | 0.3325 | 16,675 |
| 26 Apr 2024 | 0.3401 | -0.0167 | -4.68% | 0.3409 | 0.3409 | 0.332 | 9,551 |
| 25 Apr 2024 | 0.3568 | 0.0171 | 5.03% | 0.3397 | 0.3568 | 0.327449 | 17,359 |
| 24 Apr 2024 | 0.3397 | -0.01172 | -3.33% | 0.3453 | 0.3555 | 0.3224 | 23,409 |
| 23 Apr 2024 | 0.351417 | 0.03032 | 9.44% | 0.3465 | 0.351417 | 0.3222 | 37,777 |
| 20 Apr 2024 | 0.3211 | -0.0171 | -5.06% | 0.3382 | 0.354516 | 0.321 | 28,516 |
| 19 Apr 2024 | 0.3382 | 0.0433 | 14.68% | 0.2942 | 0.3581 | 0.2875 | 277,490 |
| 18 Apr 2024 | 0.2949 | 0.0284 | 10.66% | 0.27 | 0.295 | 0.2565 | 129,212 |
| 17 Apr 2024 | 0.2665 | -0.0337 | -11.23% | 0.237372 | 0.3001 | 0.237372 | 2,071,383 |
| 16 Apr 2024 | 0.3002 | -0.11118 | -27.03% | 0.4074 | 0.4074 | 0.3002 | 293,181 |
| 13 Apr 2024 | 0.411375 | 0.01138 | 2.84% | 0.419 | 0.419 | 0.394501 | 52,066 |
| 12 Apr 2024 | 0.40 | -0.0192 | -4.58% | 0.41 | 0.4224 | 0.3945 | 57,096 |
| 11 Apr 2024 | 0.4192 | 0.007 | 1.70% | 0.40 | 0.4199 | 0.3975 | 13,291 |
| 10 Apr 2024 | 0.4122 | -0.0127 | -2.99% | 0.4175 | 0.431475 | 0.4026 | 21,849 |
| 09 Apr 2024 | 0.4249 | 0.00985 | 2.37% | 0.428 | 0.4439 | 0.41 | 138,674 |
| 06 Apr 2024 | 0.41505 | 0.00115 | 0.28% | 0.41 | 0.4399 | 0.41 | 55,022 |
| 05 Apr 2024 | 0.4139 | 0.0109 | 2.70% | 0.392 | 0.4444 | 0.392 | 94,112 |
| 04 Apr 2024 | 0.403 | -0.0115 | -2.77% | 0.4035 | 0.4172 | 0.3908 | 60,378 |
| 03 Apr 2024 | 0.4145 | -0.00251 | -0.60% | 0.4102 | 0.4196 | 0.395 | 38,663 |
| 02 Apr 2024 | 0.417012 | 0.00621 | 1.51% | 0.40 | 0.42 | 0.3993 | 65,881 |
| 29 Mar 2024 | 0.4108 | 0.0177 | 4.50% | 0.3971 | 0.4165 | 0.395 | 40,045 |
| 28 Mar 2024 | 0.3931 | -0.01086 | -2.69% | 0.397 | 0.4151 | 0.382 | 132,534 |
