We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -0.37152748459 | 1.1843 | 1.29 | 1.17 | 106841 | 1.23003439 | CS |
| 4 | 0.0349 | 3.0480349345 | 1.145 | 1.29 | 1.07 | 185338 | 1.18851126 | CS |
| 12 | 0.0999 | 9.25 | 1.08 | 1.65 | 1 | 379767 | 1.21978373 | CS |
| 26 | -1.2001 | -50.4243697479 | 2.38 | 2.45 | 1 | 513927 | 1.69289861 | CS |
| 52 | -5.0001 | -80.9077669903 | 6.18 | 6.666 | 1 | 816816 | 2.49115695 | CS |
| 156 | -226.8201 | -99.4825 | 228 | 352.8 | 1 | 884401 | 52.21119304 | CS |
| 260 | -1390.8201 | -99.915237069 | 1392 | 1668 | 1 | 814672 | 115.10552192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1399999 | 69102 |
| 1741905300 | 1.18 | -0.04 | -3.28 | 1.21 | 1.24 | 1.17 | 63805 |
| 1741818900 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.2 | 89371 |
| 1741732500 | 1.23 | -0.03 | -2.38 | 1.2345 | 1.26 | 1.19 | 119528 |
| 1741646100 | 1.26 | 0.05 | 4.13 | 1.2002 | 1.29 | 1.19 | 186647 |
| 1741390500 | 1.21 | 0 | 0.00 | 1.1843 | 1.22 | 1.18 | 74854 |
| 1741304100 | 1.21 | 0.11 | 10.00 | 1.1 | 1.21 | 1.0921 | 178998 |
| 1741217700 | 1.1 | 0 | 0.07 | 1.1045 | 1.1299999 | 1.09 | 119976 |
| 1741131300 | 1.0992 | -0.04 | -3.58 | 1.1311 | 1.1399999 | 1.07 | 282682 |
| 1741044900 | 1.1399999 | 0 | 0.00 | 1.145 | 1.24 | 1.1399999 | 206491 |
| 1740785700 | 1.1399999 | -0.02 | -1.83 | 1.1008 | 1.1399999 | 1.09 | 85172 |
| 1740699300 | 1.1612 | -0.03 | -2.42 | 1.18 | 1.189 | 1.1399999 | 73079 |
| 1740612900 | 1.19 | 0.07 | 6.25 | 1.1296 | 1.27 | 1.12 | 283066 |
| 1740526500 | 1.12 | -0.08 | -6.67 | 1.18 | 1.18 | 1.12 | 484363 |
| 1740440100 | 1.2 | -0.05 | -4.00 | 1.235 | 1.235 | 1.16 | 172968 |
| 1740180900 | 1.25 | 0.04 | 3.31 | 1.2 | 1.25 | 1.15 | 164414 |
| 1740094500 | 1.21 | -0.01 | -0.41 | 1.2237 | 1.24 | 1.15 | 121725 |
| 1740008100 | 1.215 | -0.05 | -4.32 | 1.23 | 1.2798 | 1.2 | 170475 |
| 1739921700 | 1.2699 | 0.08 | 6.71 | 1.1929 | 1.2839 | 1.1929 | 482587 |
| 1739576100 | 1.19 | 0.06 | 5.31 | 1.145 | 1.19 | 1.12 | 161217 |
| 1739489700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.11 | 97468 |
| 1739403300 | 1.15 | 0.07 | 6.48 | 1.0794999 | 1.1999 | 1.05 | 333268 |
| 1739316900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.125 | 1.05 | 267746 |
| 1739230500 | 1.12 | -0.03 | -2.61 | 1.19 | 1.2 | 1.08 | 348618 |
| 1738971300 | 1.15 | -0.07 | -5.74 | 1.24 | 1.2548 | 1.15 | 162156 |
| 1738884900 | 1.22 | -0.06 | -4.69 | 1.25 | 1.27 | 1.17 | 346720 |
| 1738798500 | 1.28 | 0.02 | 1.59 | 1.29 | 1.29 | 1.24 | 99233 |
| 1738712100 | 1.26 | 0.03 | 2.44 | 1.23 | 1.32 | 1.21 | 118064 |
| 1738625700 | 1.23 | 0 | 0.00 | 1.2053 | 1.25 | 1.2 | 59972 |
| 1738366500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.28 | 1.1704 | 135397 |
| 1738280100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.16 | 133226 |
| 1738193700 | 1.21 | -0.03 | -2.42 | 1.21 | 1.24 | 1.16 | 127223 |
| 1738107300 | 1.24 | 0.06 | 5.08 | 1.18 | 1.26 | 1.1399999 | 307140 |
| 1738020900 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.22 | 1.1117 | 276047 |
| 1737761700 | 1.17 | 0.11 | 10.38 | 1.21 | 1.65 | 1.07 | 5331280 |
| 1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737588900 | 1.06 | -0.21 | -16.54 | 1.18 | 1.2 | 1 | 556197 |
| 1737502500 | 1.27 | -0.06 | -4.51 | 1.2599 | 1.3799999 | 1.22 | 3948282 |
| 1737156900 | 1.33 | 0 | 0.00 | 1.33 | 1.4329 | 1.32 | 65609 |
| 1737070500 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.3 | 78660 |
| 1736984100 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.32 | 79023 |
| 1736897700 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.3 | 203026 |
| 1736811300 | 1.3799999 | 0.18 | 15.00 | 1.19 | 1.4199 | 1.19 | 314641 |
| 1736552100 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.182 | 84274 |
| 1736379300 | 1.26 | -0.1 | -7.35 | 1.345 | 1.36 | 1.26 | 57184 |
| 1736292900 | 1.36 | -0.05 | -3.55 | 1.4 | 1.43 | 1.31 | 66964 |
| 1736206500 | 1.41 | -0.02 | -1.40 | 1.45 | 1.48 | 1.37 | 140400 |
| 1735947300 | 1.43 | 0.04 | 2.88 | 1.3838 | 1.4799 | 1.37 | 226731 |
| 1735860900 | 1.3899999 | 0.04 | 2.96 | 1.33 | 1.3987 | 1.29 | 130664 |
| 1735688100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.3681 | 1.31 | 115787 |
| 1735601700 | 1.34 | 0.01 | 0.75 | 1.2621 | 1.37 | 1.22 | 159585 |
| 1735342500 | 1.33 | -0.03 | -1.93 | 1.325 | 1.33 | 1.25 | 200512 |
| 1735256100 | 1.3562 | 0.02 | 1.21 | 1.33 | 1.41 | 1.29 | 305752 |
| 1735077840 | 1.34 | 0.11 | 8.94 | 1.26 | 1.35 | 1.22 | 455958 |
| 1734996900 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.29 | 1.06 | 1497582 |
| 1734737700 | 1.08 | 0.03 | 2.86 | 1.08 | 1.1473 | 1.0604 | 155636 |
| 1734651300 | 1.05 | 0.01 | 0.96 | 1.03 | 1.09 | 1 | 126180 |
| 1734564900 | 1.04 | -0.06 | -5.45 | 1.0788 | 1.1198999 | 1.04 | 90543 |
| 1734478500 | 1.1 | 0.03 | 2.80 | 1.0501 | 1.11 | 1.03 | 111413 |
| 1734392100 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1303 | 1.04 | 853213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
