Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonardo DRS Inc | DRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.57% | 23.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.235 | 22.885 | 23.43 | 23.35 | 22.99 |
DRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.33 | 23.43 | 22.27 | 22.94 | 385,519 | 1.02 | 4.57% |
| 1 Month | 21.21 | 23.43 | 19.88 | 21.63 | 476,268 | 2.14 | 10.09% |
| 3 Months | 21.08 | 24.00 | 19.88 | 21.88 | 679,929 | 2.27 | 10.77% |
| 6 Months | 18.54 | 24.00 | 17.97 | 20.28 | 785,998 | 4.81 | 25.94% |
| 1 Year | 15.20 | 24.00 | 14.12 | 18.91 | 749,955 | 8.15 | 53.62% |
| 3 Years | 11.50 | 24.00 | 9.11 | 16.74 | 785,143 | 11.85 | 103.04% |
| 5 Years | 11.50 | 24.00 | 9.11 | 16.74 | 785,143 | 11.85 | 103.04% |
DRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.35 | 0.36 | 1.57% | 23.235 | 23.43 | 22.885 | 361,126 |
| 17 May 2024 | 22.99 | -0.31 | -1.33% | 23.36 | 23.395 | 22.97 | 248,769 |
| 16 May 2024 | 23.30 | 0.33 | 1.44% | 23.21 | 23.36 | 23.01 | 331,986 |
| 15 May 2024 | 22.97 | 0.13 | 0.57% | 23.00 | 23.005 | 22.71 | 364,940 |
| 14 May 2024 | 22.84 | 0.12 | 0.53% | 22.90 | 23.01 | 22.635 | 570,381 |
| 11 May 2024 | 22.72 | 0.25 | 1.11% | 22.33 | 22.80 | 22.27 | 411,518 |
| 10 May 2024 | 22.47 | 0.48 | 2.18% | 22.00 | 22.61 | 21.97 | 430,405 |
| 09 May 2024 | 21.99 | 0.32 | 1.48% | 21.66 | 22.02 | 21.526 | 328,241 |
| 08 May 2024 | 21.67 | 0.12 | 0.56% | 21.54 | 21.96 | 21.40 | 310,900 |
| 07 May 2024 | 21.55 | 0.33 | 1.56% | 21.55 | 21.70 | 21.35 | 558,804 |
| 04 May 2024 | 21.22 | 0.23 | 1.10% | 21.44 | 21.48 | 20.69 | 699,994 |
| 03 May 2024 | 20.99 | 0.47 | 2.29% | 20.71 | 21.00 | 20.25 | 690,584 |
| 02 May 2024 | 20.52 | -1.00 | -4.65% | 20.95 | 21.225 | 19.88 | 1,161,057 |
| 01 May 2024 | 21.52 | -0.41 | -1.87% | 21.82 | 22.00 | 21.45 | 480,590 |
| 30 Apr 2024 | 21.93 | 0.26 | 1.20% | 21.58 | 22.00 | 21.42 | 336,719 |
| 27 Apr 2024 | 21.67 | 0.28 | 1.31% | 21.66 | 21.79 | 21.48 | 371,474 |
| 26 Apr 2024 | 21.39 | -0.12 | -0.56% | 21.35 | 21.50 | 21.11 | 434,212 |
| 25 Apr 2024 | 21.51 | 0.20 | 0.94% | 21.41 | 21.55 | 21.18 | 294,527 |
| 24 Apr 2024 | 21.31 | 0.37 | 1.77% | 21.03 | 21.44 | 21.03 | 317,736 |
| 23 Apr 2024 | 20.94 | -0.01 | -0.05% | 21.02 | 21.21 | 20.90 | 497,838 |
| 20 Apr 2024 | 20.95 | -0.30 | -1.41% | 21.21 | 21.485 | 20.714 | 684,686 |
| 19 Apr 2024 | 21.25 | -0.32 | -1.48% | 21.63 | 22.12 | 21.17 | 936,528 |
