We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 8.10 | 10.60 | 6.50 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 7.10 | 9.70 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 7.80 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 3.40 | 6.10 | 4.65 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.35 | 2.85 | 3.30 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 1.75 | 2.00 | 1.91 | 1.875 | 0.35 | 22.44 % | 8 | 72 | 08/2/2025 |
35.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 48 | - |
36.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.22 | 25.00 % | 2 | 39 | 08/2/2025 |
37.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.15 | 0.85 | 0.45 | 0.50 | -0.41 | -47.67 % | 8 | 82 | 08/2/2025 |
39.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.08 | 40.00 % | 2 | 12 | 08/2/2025 |
40.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 0.10 | 1.10 | 0.40 | 0.60 | -0.35 | -46.67 % | 14 | 6 | 08/2/2025 |
32.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.75 | 1.00 | 0.80 | 0.875 | -0.21 | -20.79 % | 5 | 6 | 08/2/2025 |
34.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.20 | 2.45 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 45 | - |
37.00 | 2.85 | 3.20 | 2.62 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 6.40 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.00 | 10.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions