Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Driven Brands Holdings Inc | DRVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.63% | 11.19 | 07:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.05 | 10.9801 | 11.235 | 11.19 | 11.12 |
DRVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.65 | 10.9801 | 11.31 | 1,172,152 | -0.08 | -0.71% |
| 1 Month | 14.50 | 15.12 | 10.59 | 12.47 | 1,801,817 | -3.31 | -22.83% |
| 3 Months | 12.94 | 16.00 | 10.59 | 13.58 | 1,270,866 | -1.75 | -13.52% |
| 6 Months | 12.50 | 16.00 | 10.59 | 13.53 | 1,215,631 | -1.31 | -10.48% |
| 1 Year | 28.09 | 28.23 | 10.59 | 14.65 | 1,264,074 | -16.90 | -60.16% |
| 3 Years | 27.69 | 35.45 | 10.59 | 21.35 | 760,179 | -16.50 | -59.59% |
| 5 Years | 28.00 | 35.5599 | 10.59 | 22.06 | 770,275 | -16.81 | -60.04% |
DRVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.19 | 0.07 | 0.63% | 11.05 | 11.235 | 10.9801 | 992,635 |
| 17 May 2024 | 11.12 | -0.15 | -1.33% | 11.30 | 11.37 | 11.055 | 830,225 |
| 16 May 2024 | 11.27 | -0.26 | -2.25% | 11.59 | 11.65 | 11.24 | 1,191,591 |
| 15 May 2024 | 11.53 | 0.29 | 2.58% | 11.33 | 11.575 | 11.31 | 1,247,425 |
| 14 May 2024 | 11.24 | -0.12 | -1.06% | 11.38 | 11.46 | 11.06 | 1,635,435 |
| 11 May 2024 | 11.36 | 0.10 | 0.89% | 11.27 | 11.425 | 11.225 | 956,083 |
| 10 May 2024 | 11.26 | 0.03 | 0.27% | 11.22 | 11.37 | 11.1743 | 977,859 |
| 09 May 2024 | 11.23 | -0.27 | -2.35% | 11.44 | 11.535 | 11.23 | 1,736,387 |
| 08 May 2024 | 11.50 | -0.50 | -4.17% | 12.06 | 12.18 | 11.46 | 1,695,877 |
| 07 May 2024 | 12.00 | 0.41 | 3.54% | 11.61 | 12.185 | 11.495 | 1,925,300 |
| 04 May 2024 | 11.59 | -0.10 | -0.86% | 11.35 | 11.96 | 11.35 | 2,839,568 |
| 03 May 2024 | 11.69 | -2.97 | -20.26% | 14.39 | 14.445 | 10.59 | 9,695,791 |
| 02 May 2024 | 14.66 | 0.33 | 2.30% | 14.40 | 14.855 | 14.235 | 1,371,347 |
| 01 May 2024 | 14.33 | -0.19 | -1.31% | 14.44 | 14.48 | 14.26 | 1,245,529 |
| 30 Apr 2024 | 14.52 | 0.13 | 0.90% | 14.50 | 14.67 | 14.44 | 1,600,481 |
| 27 Apr 2024 | 14.39 | -0.04 | -0.28% | 14.45 | 14.655 | 14.29 | 967,569 |
| 26 Apr 2024 | 14.43 | 0.18 | 1.26% | 13.90 | 14.44 | 13.76 | 1,053,676 |
| 25 Apr 2024 | 14.25 | -0.80 | -5.32% | 14.98 | 15.03 | 14.095 | 1,699,520 |
| 24 Apr 2024 | 15.05 | 0.64 | 4.44% | 14.44 | 15.12 | 14.34 | 1,260,292 |
| 23 Apr 2024 | 14.41 | 0.30 | 2.13% | 14.21 | 14.49 | 13.99 | 1,033,909 |
| 20 Apr 2024 | 14.11 | -0.42 | -2.89% | 14.50 | 14.725 | 13.935 | 1,072,485 |
| 19 Apr 2024 | 14.53 | -0.04 | -0.27% | 14.60 | 14.80 | 14.46 | 598,449 |
