Driven Brands DRVN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Driven Brands Holdings Inc (DRVN)
Driven Brands Holdings Inc (DRVN) Options

Driven Brands Holdings Inc (DRVN)

15.69

-0.16

(-1.01%)

Closed 07 January 8:00AM

Delayed by 15 minutes

15.69

0.01

(0.06%)

After Hours: 11:22AM

Delayed by 15 minutes

DRVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.70	15.20	0.00	13.45	0.00	0.00 %	0	0	-
5.00	10.00	12.40	7.90	11.20	0.00	0.00 %	0	11	-
7.50	6.70	10.20	4.46	8.45	0.00	0.00 %	0	1	-
10.00	5.40	7.30	6.00	6.35	0.00	0.00 %	0	2	-
12.50	3.10	3.40	3.45	3.25	-0.55	-13.75 %	31	212	07/1/2025
15.00	0.70	0.95	1.05	0.825	0.00	0.00 %	0	166	-
17.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	161	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	110	-
22.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	19	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	73	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	804	-
12.50	2.10	1.85	2.10	1.975	0.00	0.00 %	0	2	-
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	15	-
17.50	1.70	1.90	1.75	1.80	0.00	0.00 %	0	35	-
20.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
22.50	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
25.00	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.11M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.62M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.68M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.02M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.21M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.57M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.36M

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

DRVN
Driven Brands Holdings Inc
14.86
0.46 (3.19%)
Volume: 2,034,744
Day Range: 14.25 - 15.17
Last Trade Time: 7:54:17 PM EDT

mick

mick 1 year ago

DRVN
Driven Brands Holdings Inc
15.20
-10.63 (-41.15%)
Volume: 20,458,117
Day Range: 13.20 - 18.19
Last Trade Time: 5:11:34 PM EDT

mick

mick 1 year ago

THAT MEANS A SHORT TRAILER DOWN @ $15.20 -10.63 (-41.15%) $DRVN

mick

mick 1 year ago

THE PPS FELL OUT OF BED TODAY <> 15.20 -10.63 (-41.15%)

mick

mick 1 year ago

WELCOME TO Driven Brands Holdings Inc. (DRVN)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions