Driven Brands DRVN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Driven Brands Holdings Inc (DRVN)
Driven Brands Holdings Inc (DRVN) Options

Driven Brands Holdings Inc (DRVN)

16.26

0.275

(1.72%)

Closed 12 March 7:00AM

Delayed by 15 minutes

16.26

0.01

(0.06%)

After Hours: 9:40AM

Delayed by 15 minutes

DRVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.60	0.00	14.00	0.00	0.00 %	0	0	-
5.00	9.90	13.30	0.00	11.60	0.00	0.00 %	0	0	-
7.50	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
10.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
12.50	3.60	5.10	3.87	4.35	0.00	0.00 %	0	24	-
15.00	1.35	1.60	2.59	1.475	0.00	0.00 %	0	1,040	-
17.50	0.15	0.35	0.25	0.25	-0.50	-66.67 %	3	1,035	12/3/2025
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	197	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
25.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.20	0.25	0.225	0.00	0.00 %	0	427	-
15.00	0.10	0.25	0.09	0.175	0.00	0.00 %	0	277	-
17.50	1.20	1.45	1.48	1.325	0.00	0.00 %	0	26	-
20.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
22.50	5.90	7.90	5.70	6.90	0.00	0.00 %	0	3	-
25.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 2 years ago

DRVN
Driven Brands Holdings Inc
14.86
0.46 (3.19%)
Volume: 2,034,744
Day Range: 14.25 - 15.17
Last Trade Time: 7:54:17 PM EDT

mick

mick 2 years ago

DRVN
Driven Brands Holdings Inc
15.20
-10.63 (-41.15%)
Volume: 20,458,117
Day Range: 13.20 - 18.19
Last Trade Time: 5:11:34 PM EDT

mick

mick 2 years ago

THAT MEANS A SHORT TRAILER DOWN @ $15.20 -10.63 (-41.15%) $DRVN

mick

mick 2 years ago

THE PPS FELL OUT OF BED TODAY <> 15.20 -10.63 (-41.15%)

mick

mick 2 years ago

WELCOME TO Driven Brands Holdings Inc. (DRVN)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions