We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 6.16832200732 | 19.13 | 21.15 | 18.77 | 314535 | 20.12106023 | CS |
| 4 | 0.21 | 1.0447761194 | 20.1 | 21.15 | 16.78 | 212074 | 18.96459131 | CS |
| 12 | 8.6 | 73.4415029889 | 11.71 | 21.74 | 11.45 | 240144 | 18.55938155 | CS |
| 26 | 8.36 | 69.9581589958 | 11.95 | 21.74 | 8.7 | 158125 | 15.92185338 | CS |
| 52 | 12.04 | 145.586457074 | 8.27 | 21.74 | 7.77 | 148425 | 12.98926618 | CS |
| 156 | 13.56 | 200.888888889 | 6.75 | 21.74 | 3.15 | 126061 | 8.46229432 | CS |
| 260 | -23.69 | -53.8409090909 | 44 | 69.16 | 3.15 | 180526 | 18.39127604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 20.52 | 0.37 | 1.84 | 20.34 | 20.73 | 20.34 | 118622 |
| 1737675300 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1737588900 | 20.15 | -0.41 | -1.99 | 20.77 | 21.15 | 19.9406 | 259417 |
| 1737502500 | 20.56 | 1.39 | 7.25 | 19.75 | 20.59 | 19.33 | 462732 |
| 1737156900 | 19.17 | 0.61 | 3.29 | 19.13 | 19.84 | 18.77 | 221457 |
| 1737070500 | 18.56 | -0.18 | -0.96 | 19.03 | 19.17 | 18.2879 | 151965 |
| 1736984100 | 18.74 | 1.21 | 6.90 | 18.47 | 18.8583 | 17.91 | 224280 |
| 1736897700 | 17.53 | 0.2 | 1.15 | 17.61 | 17.94 | 17.19 | 182665 |
| 1736811300 | 17.33 | -0.1 | -0.57 | 17 | 17.415 | 16.78 | 167849 |
| 1736552100 | 17.43 | -0.72 | -3.97 | 17.78 | 17.78 | 17.22 | 159668 |
| 1736379300 | 18.15 | -0.12 | -0.66 | 17.7 | 18.56 | 17.66 | 218195 |
| 1736292900 | 18.27 | -0.71 | -3.74 | 18.88 | 19.0956 | 17.81 | 223760 |
| 1736206500 | 18.98 | -0.39 | -2.01 | 19.48 | 19.951 | 18.83 | 209848 |
| 1735947300 | 19.37 | 0.47 | 2.49 | 18.94 | 19.7181 | 18.805 | 207770 |
| 1735860900 | 18.9 | -0.09 | -0.47 | 18.71 | 19.32 | 18.29 | 217737 |
| 1735688100 | 18.99 | -0.02 | -0.11 | 19 | 19.26 | 18.915143 | 93432 |
| 1735601700 | 19.01 | -0.22 | -1.14 | 18.64 | 19.62 | 18.52 | 203273 |
| 1735342500 | 19.23 | -1.02 | -5.01 | 20.1 | 20.1 | 19.05 | 189139 |
| 1735256100 | 20.245 | 0.16 | 0.77 | 19.96 | 20.5426 | 19.91 | 156633 |
| 1735077840 | 20.09 | 0.84 | 4.36 | 19.25 | 20.2 | 19.25 | 90054 |
| 1734996900 | 19.25 | -0.28 | -1.43 | 19.28 | 20.04 | 19.03 | 191166 |
| 1734737700 | 19.53 | -0.6 | -2.98 | 19.03 | 20.3299 | 19.02 | 434139 |
| 1734651300 | 20.13 | 0.66 | 3.39 | 19.94 | 20.36 | 19.59 | 211615 |
| 1734564900 | 19.47 | -1.24 | -5.99 | 20.57 | 21 | 19.35 | 279181 |
| 1734478500 | 20.71 | -0.2 | -0.96 | 20.41 | 21.05 | 20.36 | 193894 |
| 1734392100 | 20.91 | 0.33 | 1.60 | 20.08 | 21.2499 | 19.82 | 242116 |
| 1734132900 | 20.58 | -0.39 | -1.86 | 20.83 | 21.08 | 20.23 | 169264 |
| 1734046500 | 20.97 | -0.07 | -0.33 | 21.01 | 21.2581 | 20.51 | 174792 |
| 1733960100 | 21.04 | -0.33 | -1.54 | 21.44 | 21.49 | 19.32 | 329638 |
| 1733873700 | 21.37 | 0.73 | 3.54 | 20.43 | 21.74 | 20.35 | 360998 |
| 1733787300 | 20.64 | 0.29 | 1.43 | 20.34 | 21.01 | 19.58 | 310242 |
| 1733528100 | 20.35 | -0.04 | -0.20 | 20.94 | 21.07 | 20.11 | 197358 |
| 1733441700 | 20.39 | 0.28 | 1.39 | 20.25 | 20.9 | 19.3 | 286552 |
| 1733355300 | 20.11 | 0.55 | 2.81 | 19.79 | 20.25 | 19.09 | 308442 |
| 1733268900 | 19.56 | 0.26 | 1.35 | 19.21 | 19.84 | 19.06 | 231759 |
| 1733182500 | 19.3 | 0.42 | 2.22 | 18.87 | 19.38 | 18.27 | 191364 |
| 1732917840 | 18.88 | 0.64 | 3.51 | 18.36 | 19.04 | 18.35 | 138063 |
| 1732750500 | 18.24 | -0.68 | -3.59 | 18.98 | 19.4563 | 17.9 | 273301 |
| 1732664100 | 18.92 | 0.46 | 2.49 | 18.45 | 19 | 18.23 | 218568 |
| 1732577700 | 18.46 | -0.26 | -1.39 | 18.81 | 18.88 | 18.11 | 258646 |
| 1732318500 | 18.72 | -0.3 | -1.58 | 19.25 | 19.4 | 17.93 | 318028 |
| 1732232100 | 19.02 | 0.81 | 4.45 | 18.31 | 19.07 | 18.1 | 437135 |
| 1732145700 | 18.21 | -0.01 | -0.05 | 18.41 | 18.5 | 17.54 | 302842 |
| 1732059300 | 18.22 | 0.65 | 3.70 | 17.5 | 18.5787 | 17.43 | 463814 |
| 1731972900 | 17.57 | 1.36 | 8.39 | 16.21 | 17.7 | 16.21 | 403103 |
| 1731713700 | 16.21 | 0.81 | 5.26 | 15.46 | 16.239999 | 15.39 | 274821 |
| 1731627300 | 15.4 | -1.06 | -6.44 | 16.26 | 16.469999 | 13.93 | 490388 |
| 1731540900 | 16.46 | 2.94 | 21.75 | 15.26 | 16.97 | 15.295 | 706989 |
| 1731454500 | 13.52 | -0.1 | -0.73 | 13.6 | 13.8258 | 13.48 | 169317 |
| 1731368100 | 13.62 | 0.65 | 5.01 | 12.995 | 13.67 | 12.795 | 135043 |
| 1731108900 | 12.97 | -0.02 | -0.15 | 12.96 | 13.04 | 12.67 | 63079 |
| 1731022500 | 12.99 | 0.29 | 2.28 | 12.73 | 13 | 12.61 | 112314 |
| 1730936100 | 12.7 | 0.47 | 3.84 | 12.45 | 13.025 | 12.45 | 147266 |
| 1730849700 | 12.23 | 0.28 | 2.34 | 11.93 | 12.3396 | 11.88 | 105540 |
| 1730763300 | 11.95 | 0.43 | 3.73 | 11.53 | 11.98 | 11.49 | 51458 |
| 1730500500 | 11.52 | -0.15 | -1.29 | 11.71 | 11.78 | 11.45 | 67758 |
| 1730414100 | 11.67 | -0.21 | -1.77 | 11.9 | 11.9 | 11.63 | 38507 |
| 1730327700 | 11.88 | 0.04 | 0.34 | 11.81 | 11.97 | 11.63 | 46900 |
| 1730241300 | 11.84 | 0.18 | 1.54 | 11.7 | 11.98 | 11.69 | 42232 |
| 1730154900 | 11.66 | 0.23 | 2.01 | 11.55 | 11.68 | 11.4501 | 43265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
