Viant Technology DSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

17.43

-0.72

(-3.97%)

Closed 12 January 8:00AM

Delayed by 15 minutes

17.43

-0.03

(-0.17%)

After Hours: 10:00AM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.70	16.70	0.00	15.70	0.00	0.00 %	0	0	-
5.00	11.30	14.20	7.21	12.75	0.00	0.00 %	0	2	-
7.50	8.50	11.60	13.50	10.05	0.00	0.00 %	0	28	-
10.00	7.30	9.20	9.50	8.25	0.00	0.00 %	0	2	-
12.50	4.80	6.40	6.60	5.60	0.00	0.00 %	0	91	-
15.00	2.35	2.85	2.51	2.60	-0.59	-19.03 %	1	29	11/1/2025
17.50	0.40	1.15	1.30	0.775	0.00	0.00 %	0	337	-
20.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	50	407	11/1/2025
22.50	0.20	10.00	0.20	5.10	0.00	0.00 %	0	28	-
25.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	60	-
15.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	100	-
17.50	0.35	1.05	0.47	0.70	-0.03	-6.00 %	4	14	11/1/2025
20.00	2.25	2.85	2.50	2.55	0.56	28.87 %	1	405	11/1/2025
22.50	4.80	5.30	3.80	5.05	0.00	0.00 %	0	2	-
25.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

Monksdream

Monksdream 4 months ago

Viant Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions