S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.09

0.84 (4.36%)

25 Dec 2024 - Closed

Delayed by 15 minutes

DSP Jan 17 2025 15 Put

View Full DSP Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

DSP Option Chain - 17 Jan 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	13.50	0.00 %	0	28
10.00	9.50	9.50	9.50	0.00 %	0	2
12.50	7.20	9.60	6.60	0.00 %	0	91
15.00	5.00	5.60	5.00	0.00 %	0	29
17.50	1.80	3.30	3.00	0.00 %	0	333
20.00	0.80	2.40	0.90	-10.00 %	2	321
22.50	0.30	0.30	0.30	0.00 %	0	24
25.00	0.46	0.45	0.46	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	60
15.00	0.05	2.20	0.40	0.00 %	0	100
17.50	0.20	1.15	0.50	0.00 %	0	14
20.00	1.60	1.60	1.60	0.00 %	0	408
22.50	2.30	3.20	3.30	0.00 %	0	1
25.00	4.30	6.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions