S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.09

0.84 (4.36%)

25 Dec 2024 - Closed

Delayed by 15 minutes

DSP Jan 17 2025 10 Call

View Full DSP Chain

9.50 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	17 Jan 2025
Offer	12.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

DSP Option Chain - 17 Jan 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	13.50	0.00 %	0	28
10.00	9.10	12.20	9.50	0.00 %	0	2
12.50	6.60	6.60	6.60	0.00 %	0	91
15.00	5.00	5.00	5.00	0.00 %	0	29
17.50	1.80	3.30	3.00	0.00 %	0	333
20.00	0.90	0.90	0.90	0.00 %	0	321
22.50	0.20	0.75	0.30	-21.05 %	4	24
25.00	0.46	0.45	0.46	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.30	0.30	0.00 %	0	60
15.00	0.40	0.40	0.40	0.00 %	0	100
17.50	0.20	1.15	0.50	0.00 %	0	14
20.00	0.85	1.50	1.60	0.00 %	0	408
22.50	3.30	3.30	3.30	0.00 %	0	1
25.00	4.30	6.50	0.00	0.00 %	0	0

JP Morgan Chase

Westpac Banking

Newcrest Mining

Sterling vs AUD

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions