Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drilling Tools International Corporation | DTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 6.06 | 05:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.13 | 5.65 | 6.13 | 6.05 |
DTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.1598 | 5.645 | 5.91 | 37,534 | 0.32 | 5.57% |
| 1 Month | 5.87 | 6.1598 | 4.49 | 5.59 | 53,531 | 0.19 | 3.24% |
| 3 Months | 3.11 | 6.1598 | 2.50 | 4.64 | 58,325 | 2.95 | 94.86% |
| 6 Months | 3.55 | 6.1598 | 2.43 | 4.11 | 43,364 | 2.51 | 70.70% |
| 1 Year | 4.26 | 6.1598 | 2.43 | 4.20 | 42,203 | 1.80 | 42.25% |
| 3 Years | 4.26 | 6.1598 | 2.43 | 4.20 | 42,203 | 1.80 | 42.25% |
| 5 Years | 4.26 | 6.1598 | 2.43 | 4.20 | 42,203 | 1.80 | 42.25% |
DTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.05 | 0.05 | 0.83% | 6.03 | 6.1598 | 5.97 | 27,506 |
| 24 May 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.11 | 5.76 | 44,904 |
| 23 May 2024 | 5.87 | 0.13 | 2.26% | 5.72 | 5.90 | 5.69 | 41,039 |
| 22 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.645 | 36,688 |
| 21 May 2024 | 5.74 | -0.02 | -0.35% | 5.67 | 5.74 | 5.57 | 42,763 |
| 18 May 2024 | 5.76 | 0.22 | 3.97% | 5.52 | 5.765 | 5.39 | 43,095 |
| 17 May 2024 | 5.54 | 0.04 | 0.73% | 5.45 | 5.59 | 5.36 | 46,946 |
| 16 May 2024 | 5.50 | 0.18 | 3.38% | 5.32 | 5.50 | 5.05 | 72,467 |
| 15 May 2024 | 5.32 | -0.15 | -2.74% | 5.34 | 5.42 | 5.16 | 37,398 |
| 14 May 2024 | 5.47 | -0.18 | -3.19% | 5.60 | 5.65 | 5.44 | 48,002 |
| 11 May 2024 | 5.65 | 0.11 | 1.99% | 5.38 | 5.715 | 4.49 | 58,067 |
| 10 May 2024 | 5.54 | -0.01 | -0.18% | 5.60 | 5.60 | 5.458 | 94,234 |
| 09 May 2024 | 5.55 | 0.06 | 1.09% | 5.53 | 5.57 | 5.41 | 104,012 |
| 08 May 2024 | 5.49 | 0.25 | 4.77% | 5.31 | 5.50 | 5.31 | 83,211 |
| 07 May 2024 | 5.24 | -0.06 | -1.13% | 5.36 | 5.40 | 5.205 | 59,196 |
| 04 May 2024 | 5.30 | -0.13 | -2.39% | 5.43 | 5.67 | 5.231 | 40,716 |
| 03 May 2024 | 5.43 | -0.30 | -5.24% | 5.76 | 5.76 | 5.38 | 42,972 |
| 02 May 2024 | 5.73 | -0.07 | -1.21% | 5.85 | 5.85 | 5.365 | 56,538 |
| 01 May 2024 | 5.80 | -0.12 | -2.03% | 5.87 | 5.875 | 5.57 | 37,338 |
| 30 Apr 2024 | 5.92 | 0.32 | 5.71% | 5.66 | 6.07 | 5.55 | 102,860 |
