We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.10810810811 | 1.85 | 2.01 | 1.7 | 46068 | 1.87843714 | CS |
| 4 | -0.76 | -27.5362318841 | 2.76 | 2.77 | 1.43 | 113693 | 1.88134919 | CS |
| 12 | -1.15 | -36.5079365079 | 3.15 | 3.5 | 1.43 | 73572 | 2.4005219 | CS |
| 26 | -1.34 | -40.119760479 | 3.34 | 3.82 | 1.43 | 64114 | 2.86151856 | CS |
| 52 | -3.33 | -62.4765478424 | 5.33 | 6.36 | 1.43 | 56031 | 3.75573623 | CS |
| 156 | -7.33 | -78.563772776 | 9.33 | 9.33 | 1.43 | 30064 | 3.84855625 | CS |
| 260 | -7.33 | -78.563772776 | 9.33 | 9.33 | 1.43 | 19832 | 3.84855625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2 | 0.03 | 1.52 | 1.91 | 2.0299999 | 1.84 | 50370 |
| 1745534100 | 1.97 | 0.09 | 4.79 | 1.87 | 2.0099999 | 1.87 | 50257 |
| 1745447700 | 1.88 | 0 | 0.00 | 1.89 | 1.91 | 1.8046 | 35697 |
| 1745361300 | 1.88 | 0.08 | 4.44 | 1.83 | 1.885 | 1.7 | 38178 |
| 1745274900 | 1.8 | -0.08 | -4.26 | 1.85 | 1.87 | 1.7 | 60139 |
| 1744929300 | 1.88 | 0.06 | 3.30 | 1.82 | 1.91 | 1.75 | 121237 |
| 1744842900 | 1.82 | -0.15 | -7.61 | 1.99 | 2.0301 | 1.78 | 39876 |
| 1744756500 | 1.97 | 0.12 | 6.49 | 1.88 | 2 | 1.8 | 63769 |
| 1744670100 | 1.85 | -0.06 | -3.14 | 1.92 | 1.94 | 1.7803 | 88343 |
| 1744410900 | 1.91 | 0.05 | 2.69 | 1.91 | 1.94 | 1.75 | 52177 |
| 1744324500 | 1.86 | -0.14 | -7.00 | 2 | 2.04 | 1.765 | 72269 |
| 1744238100 | 2 | 0.22 | 12.36 | 1.8 | 2.0792 | 1.65 | 120333 |
| 1744151700 | 1.78 | 0.2 | 12.66 | 1.71 | 1.83 | 1.55 | 208157 |
| 1744065300 | 1.58 | -0.12 | -7.06 | 1.68 | 1.685 | 1.43 | 352171 |
| 1743806100 | 1.7 | -0.2 | -10.53 | 1.88 | 2.0106 | 1.6299999 | 230906 |
| 1743719700 | 1.9 | -0.58 | -23.39 | 2.44 | 2.445 | 1.85 | 345076 |
| 1743633300 | 2.48 | 0.19 | 8.30 | 2.3 | 2.48 | 2.27 | 76091 |
| 1743546900 | 2.29 | -0.08 | -3.38 | 2.35 | 2.49 | 2.2799999 | 68353 |
| 1743460500 | 2.37 | -0.19 | -7.42 | 2.52 | 2.61 | 2.37 | 93963 |
| 1743201300 | 2.56 | -0.18 | -6.57 | 2.7599999 | 2.77 | 2.54 | 43167 |
| 1743114900 | 2.74 | -0.02 | -0.72 | 2.77 | 2.77 | 2.69 | 52770 |
| 1743028500 | 2.7599999 | 0.06 | 2.22 | 2.69 | 2.895 | 2.69 | 62009 |
| 1742942100 | 2.7 | -0.03 | -1.10 | 2.71 | 2.7406 | 2.69 | 19393 |
| 1742855700 | 2.73 | 0.09 | 3.41 | 2.71 | 2.83 | 2.7 | 59667 |
| 1742596500 | 2.64 | -0.2 | -7.04 | 2.83 | 2.83 | 2.64 | 107124 |
| 1742510100 | 2.84 | 0.14 | 5.19 | 2.71 | 2.88 | 2.7 | 54059 |
| 1742423700 | 2.7 | -0.01 | -0.37 | 2.71 | 2.8 | 2.7 | 40047 |
| 1742337300 | 2.71 | -0.08 | -2.87 | 2.7599999 | 2.7599999 | 2.7 | 70395 |
| 1742250900 | 2.79 | 0.09 | 3.33 | 2.71 | 2.84 | 2.69 | 77227 |
| 1741991700 | 2.7 | -0.01 | -0.37 | 2.72 | 2.83 | 2.5299999 | 256693 |
| 1741905300 | 2.71 | -0.13 | -4.58 | 2.89 | 2.91 | 2.6837 | 77042 |
| 1741818900 | 2.84 | -0.01 | -0.35 | 2.88 | 3 | 2.8 | 98087 |
| 1741732500 | 2.85 | -0.05 | -1.72 | 2.9 | 3.05 | 2.83 | 21579 |
| 1741646100 | 2.9 | -0.11 | -3.65 | 3 | 3.095 | 2.87 | 54421 |
| 1741390500 | 3.0099999 | 0.05 | 1.69 | 2.98 | 3.02 | 2.84 | 43343 |
| 1741304100 | 2.96 | -0.05 | -1.60 | 2.98 | 3.08 | 2.83 | 18901 |
| 1741217700 | 3.008 | 0.01 | 0.27 | 2.99 | 3.1551 | 2.96 | 20288 |
| 1741131300 | 3 | -0.02 | -0.66 | 3.0099999 | 3.215 | 2.92 | 48047 |
| 1741044900 | 3.02 | -0.21 | -6.50 | 3.23 | 3.2599999 | 2.92 | 47903 |
| 1740785700 | 3.23 | 0.09 | 2.87 | 3.14 | 3.24 | 3.0099999 | 52495 |
| 1740699300 | 3.14 | -0.03 | -0.95 | 3.18 | 3.19 | 3.1 | 18073 |
| 1740612900 | 3.17 | -0.16 | -4.80 | 3.36 | 3.37 | 3.06 | 66429 |
| 1740526500 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.5 | 3.18 | 83471 |
| 1740440100 | 3.2799999 | 0.26 | 8.61 | 3.1 | 3.2799999 | 3.05 | 72498 |
| 1740180900 | 3.02 | -0.17 | -5.33 | 3.24 | 3.24 | 3.0099999 | 50271 |
| 1740094500 | 3.19 | 0.05 | 1.59 | 3.16 | 3.23 | 3.05 | 44620 |
| 1740008100 | 3.14 | 0.08 | 2.61 | 3.1 | 3.1677 | 3.08 | 21618 |
| 1739921700 | 3.06 | -0.12 | -3.77 | 3.19 | 3.2099 | 3.05 | 22576 |
| 1739576100 | 3.18 | -0.02 | -0.63 | 3.23 | 3.2585 | 3.14 | 24265 |
| 1739489700 | 3.2 | 0.08 | 2.56 | 3.15 | 3.23 | 3.08 | 27042 |
| 1739403300 | 3.12 | -0.1 | -3.11 | 3.21 | 3.2299 | 3.12 | 14063 |
| 1739316900 | 3.22 | 0.07 | 2.22 | 3.19 | 3.22 | 3.12 | 15920 |
| 1739230500 | 3.15 | 0.26 | 9.00 | 2.95 | 3.23 | 2.95 | 41409 |
| 1738971300 | 2.89 | -0.09 | -3.02 | 2.97 | 2.9738 | 2.86 | 65242 |
| 1738884900 | 2.98 | -0.11 | -3.56 | 3.14 | 3.14 | 2.98 | 22955 |
| 1738798500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.178 | 3.07 | 34653 |
| 1738712100 | 3.07 | 0.01 | 0.33 | 3.07 | 3.11 | 2.91 | 77540 |
| 1738625700 | 3.06 | -0.12 | -3.77 | 3.15 | 3.17 | 3.02 | 34346 |
| 1738366500 | 3.18 | -0.02 | -0.63 | 3.15 | 3.2 | 3.09 | 88548 |
| 1738280100 | 3.2 | -0.01 | -0.31 | 3.25 | 3.25 | 3.15 | 24351 |
| 1738193700 | 3.21 | 0.02 | 0.63 | 3.17 | 3.2399 | 3.0299999 | 38491 |
| 1738107300 | 3.19 | -0.06 | -1.85 | 3.27 | 3.27 | 3.13 | 25008 |
| 1738020900 | 3.25 | -0.17 | -4.97 | 3.42 | 3.4317 | 3.1 | 119907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
