We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.908074881252 | 71.58 | 74.96 | 66.94 | 144432 | 70.51033886 | SP |
| 4 | -5.51 | -7.08772832519 | 77.74 | 82.625 | 66.94 | 66755 | 74.37469193 | SP |
| 12 | -20.57 | -22.1659482759 | 92.8 | 95.68 | 66.94 | 55996 | 82.28557281 | SP |
| 26 | -18.58 | -20.4603017289 | 90.81 | 104.4573 | 66.94 | 59949 | 88.34471923 | SP |
| 52 | -14.77 | -16.9770114943 | 87 | 104.4573 | 66.94 | 56173 | 88.56397931 | SP |
| 156 | -10.29 | -12.4697043141 | 82.52 | 104.4573 | 64.87 | 48673 | 81.58668053 | SP |
| 260 | 29.77 | 70.1130475742 | 42.46 | 104.4573 | 41.63 | 48256 | 80.88278685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 72.23 | 0.88 | 1.23 | 70.95 | 72.36 | 69.9973 | 32324 |
| 1744324500 | 71.35 | -2.49 | -3.37 | 72 | 72.18 | 69.51 | 38157 |
| 1744238100 | 73.84 | 5.16 | 7.51 | 67.89 | 74.96 | 66.94 | 75585 |
| 1744151700 | 68.68 | -1.7 | -2.42 | 73.22 | 73.22 | 67.87 | 168308 |
| 1744065300 | 70.38 | -0.25 | -0.35 | 67.85 | 72.99 | 66.989999 | 112600 |
| 1743806100 | 70.63 | -3.97 | -5.32 | 71.58 | 72.07 | 69.27 | 327409 |
| 1743719700 | 74.6 | -4.53 | -5.72 | 75.12 | 75.865 | 73.982 | 59736 |
| 1743633300 | 79.13 | 1.51 | 1.95 | 76.56 | 79.19 | 76.56 | 41990 |
| 1743546900 | 77.62 | -0.36 | -0.46 | 77.54 | 78.56 | 76.735 | 43033 |
| 1743460500 | 77.98 | 0.27 | 0.35 | 75.56 | 78.29 | 75.56 | 30121 |
| 1743201300 | 77.71 | -2.04 | -2.56 | 79.44 | 79.61 | 77.24 | 86843 |
| 1743114900 | 79.75 | -0.72 | -0.89 | 80.15 | 80.585 | 79.54 | 31910 |
| 1743028500 | 80.47 | -1.73 | -2.10 | 82.1 | 82.1 | 80.11 | 35400 |
| 1742942100 | 82.2 | -0.27 | -0.33 | 82.6 | 82.6 | 81.8303 | 28441 |
| 1742855700 | 82.47 | 2.49 | 3.11 | 81.47 | 82.625 | 81.47 | 46244 |
| 1742596500 | 79.98 | -0.13 | -0.16 | 78.98 | 79.98 | 78.8588 | 14743 |
| 1742510100 | 80.11 | -0.73 | -0.90 | 79.92 | 81.286001 | 79.92 | 25823 |
| 1742423700 | 80.84 | 2.38 | 3.03 | 78.82 | 81.1784 | 78.82 | 27561 |
| 1742337300 | 78.46 | -0.99 | -1.25 | 78.81 | 78.91 | 78.17 | 54978 |
| 1742250900 | 79.45 | 0.23 | 0.29 | 78.92 | 80.0093 | 78.92 | 25449 |
| 1741991700 | 79.22 | 2.77 | 3.62 | 77.74 | 79.22 | 77.6231 | 61985 |
| 1741905300 | 76.45 | -1.73 | -2.21 | 78.11 | 78.1676 | 75.87 | 49291 |
| 1741818900 | 78.18 | 0.84 | 1.09 | 78.54 | 79.36 | 77.07 | 37654 |
| 1741732500 | 77.34 | 1.1 | 1.44 | 76.36 | 78.06 | 75.765 | 36138 |
| 1741646100 | 76.24 | -3.31 | -4.16 | 77.78 | 78.0371 | 75.0507 | 64816 |
| 1741390500 | 79.55 | 0.26 | 0.33 | 79.07 | 79.94 | 76.8805 | 55154 |
| 1741304100 | 79.29 | -2.53 | -3.09 | 80.01 | 81.0849 | 78.7837 | 48963 |
| 1741217700 | 81.82 | 0.93 | 1.15 | 80.65 | 81.82 | 80.07 | 39579 |
| 1741131300 | 80.89 | -1.08 | -1.32 | 80.41 | 82.2799 | 78.7719 | 167404 |
| 1741044900 | 81.97 | -3.22 | -3.78 | 85.89 | 85.89 | 81.499667 | 60333 |
| 1740785700 | 85.19 | 1.43 | 1.71 | 83.17 | 85.19 | 82.6 | 34993 |
| 1740699300 | 83.76 | -1.98 | -2.31 | 86.08 | 86.08 | 83.58 | 37490 |
| 1740612900 | 85.74 | 1.31 | 1.55 | 84.94 | 86.6 | 84.94 | 27362 |
| 1740526500 | 84.43 | -0.77 | -0.90 | 84.83 | 85.25 | 83.22 | 30796 |
| 1740440100 | 85.2 | -1.24 | -1.43 | 86.82 | 87.23 | 84.585 | 79532 |
| 1740180900 | 86.44 | -4.06 | -4.49 | 91.1 | 91.1 | 86.44 | 25665 |
| 1740094500 | 90.5 | -1.73 | -1.88 | 91.86 | 91.86 | 89.55 | 65898 |
| 1740008100 | 92.23 | -0.72 | -0.77 | 92.78 | 92.78 | 91.9088 | 25594 |
| 1739921700 | 92.95 | -0.17 | -0.18 | 93.38 | 93.5801 | 92.39 | 22102 |
| 1739576100 | 93.12 | 0.06 | 0.06 | 93.44 | 93.5096 | 92.69 | 25269 |
| 1739489700 | 93.06 | 1.23 | 1.34 | 92.66 | 93.06 | 91.58 | 22410 |
| 1739403300 | 91.83 | -0.44 | -0.48 | 90.66 | 92.09 | 90.66 | 39503 |
| 1739316900 | 92.27 | -1.45 | -1.55 | 92.99 | 93.11 | 92.0794 | 23188 |
| 1739230500 | 93.72 | 0.69 | 0.74 | 93.9 | 94.0032 | 93.04 | 20450 |
| 1738971300 | 93.03 | -1.42 | -1.50 | 94.45 | 94.76 | 92.8588 | 35492 |
| 1738884900 | 94.45 | -0.3 | -0.32 | 95.21 | 95.34 | 93.93 | 20078 |
| 1738798500 | 94.75 | 1.34 | 1.43 | 93.85 | 94.89 | 93.85 | 31219 |
| 1738712100 | 93.41 | 1.67 | 1.82 | 92 | 93.41 | 92 | 34621 |
| 1738625700 | 91.74 | -1.18 | -1.27 | 89.99 | 92.17 | 89.99 | 47486 |
| 1738366500 | 92.92 | -0.92 | -0.98 | 94.26 | 94.6712 | 92.4091 | 46634 |
| 1738280100 | 93.84 | 1.74 | 1.89 | 93.52 | 94.75 | 93.1801 | 134433 |
| 1738193700 | 92.1 | 0.02 | 0.02 | 91.94 | 92.72 | 91.6 | 38302 |
| 1738107300 | 92.08 | 1.08 | 1.19 | 91.59 | 92.1343 | 90.8 | 93341 |
| 1738020900 | 91 | -3.68 | -3.89 | 92.39 | 92.96 | 90.45 | 83042 |
| 1737761700 | 94.68 | -0.53 | -0.56 | 95.44 | 95.474 | 94.414 | 32945 |
| 1737675300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1737588900 | 95.21 | -0.2 | -0.21 | 95.53 | 95.68 | 94.6215 | 53270 |
| 1737502500 | 95.41 | 3.35 | 3.64 | 92.83 | 95.41 | 92.83 | 81604 |
| 1737156900 | 92.06 | 0.3 | 0.33 | 92.8 | 92.8 | 91.65 | 111213 |
| 1737070500 | 91.76 | 0.42 | 0.46 | 91.54 | 91.9099 | 91.0343 | 516827 |
| 1736984100 | 91.34 | 2.48 | 2.79 | 90.9 | 91.42 | 90.66 | 685803 |
| 1736897700 | 88.86 | 2.28 | 2.63 | 88.24 | 88.86 | 87.35 | 913109 |
| 1736811300 | 86.58 | -1 | -1.14 | 86.01 | 86.68 | 85.5582 | 60649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
