ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
34.2989
0.00
(0.00%)
Closed 29 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961410034.298900.0034.298934.298934.29890
171952770034.298900.0034.298934.298934.29890
171944130034.298900.0034.298934.298934.29890
171935490034.298900.0034.298934.298934.29890
171926850034.298900.0034.298934.298934.29890
171900930034.298900.0034.298934.298934.29890
171892290034.298900.0034.298934.298934.29890
171875010034.298900.0034.298934.298934.29890
171866370034.298900.0034.298934.298934.29890
171840450034.298900.0034.298934.298934.29890
171831810034.298900.0034.298934.298934.29890
171823170034.298900.0034.298934.298934.29890
171814530034.298900.0034.298934.298934.29890
171805890034.298900.0034.298934.298934.29890
171779970034.298900.0034.298934.298934.29890
171771330034.298900.0034.298934.298934.29890
171762690034.298900.0034.298934.298934.29890
171754050034.298900.0034.298934.298934.29890
171745410034.298900.0034.298934.298934.29890
171719490034.298900.0034.298934.298934.29890
171710850034.298900.0034.298934.298934.29890
171702210034.298900.0034.298934.298934.29890
171693570034.298900.0034.298934.298934.29890
171659010034.298900.0034.298934.298934.29890
171650370034.298900.0034.298934.298934.29890
171641730034.298900.0034.298934.298934.29890
171633090034.298900.0034.298934.298934.29890
171624450034.298900.0034.298934.298934.29890
171598530034.298900.0034.298934.298934.29890
171589890034.298900.0034.298934.298934.29890
171581250034.298900.0034.298934.298934.29890
171572610034.298900.0034.298934.298934.29890
171563970034.298900.0034.298934.298934.29890
171538050034.298900.0034.298934.298934.29890
171529410034.298900.0034.298934.298934.29890
171520770034.298900.0034.298934.298934.29890
171512130034.298900.0034.298934.298934.29890
171503490034.298900.0034.298934.298934.29890
171477570034.298900.0034.298934.298934.29890
171468930034.298900.0034.298934.298934.29890
171460290034.298900.0034.298934.298934.29890
171451650034.298900.0034.298934.298934.29890
171443010034.298900.0034.298934.298934.29890
171417090034.298900.0034.298934.298934.29890
171408450034.298900.0034.298934.298934.29890
171399810034.298900.0034.298934.298934.29890
171391170034.298900.0034.298934.298934.29890
171382530034.298900.0034.298934.298934.29890
171356610034.298900.0034.298934.298934.29890
171347970034.298900.0034.298934.298934.29890
171339330034.298900.0034.298934.298934.29890
171330690034.298900.0034.298934.298934.29890
171322050034.298900.0034.298934.298934.29890
171296130034.298900.0034.298934.298934.29890
171287490034.298900.0034.298934.298934.29890
171278850034.298900.0034.298934.298934.29890
171270210034.298900.0034.298934.298934.29890
171261570034.298900.0034.298934.298934.29890
171235650034.298900.0034.298934.298934.29890
171227010034.298900.0034.298934.298934.29890
171218370034.298900.0034.298934.298934.29890
171209730034.298900.0034.298934.298934.29890
171201090034.298900.0034.298934.298934.29890