Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,181 |
|
|||||
| News | - | ||||||
| Day High | 7.68 | Low High |
|||||
| Day Low | 7.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Focus Trust Inc | FUND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.52% | 7.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.57 | 7.68 | 7.65 | 7.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 21,181 | US$ 7.60 | US$ 161,069 | - | 6.75 - 8.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 100 | US$ 7.65 | USD |
Sprott Focus Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 226.7M | 29.63M | - | 8.4M | 27.48M | 0.93 | 8.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott Focus News
Historical FUND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.7403 | 7.57 | 7.68 | 27,686 | -0.01 | -0.13% |
| 1 Month | 7.90 | 8.11 | 7.57 | 7.87 | 32,724 | -0.25 | -3.16% |
| 3 Months | 7.71 | 8.11 | 7.51 | 7.78 | 27,845 | -0.06 | -0.78% |
| 6 Months | 7.09 | 8.11 | 6.75 | 7.65 | 35,475 | 0.56 | 7.90% |
| 1 Year | 8.01 | 8.47 | 6.75 | 7.71 | 29,903 | -0.36 | -4.49% |
| 3 Years | 8.17 | 9.5081 | 6.75 | 8.19 | 37,311 | -0.52 | -6.36% |
| 5 Years | 7.11 | 9.5081 | 4.00 | 7.41 | 44,041 | 0.54 | 7.59% |
