Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Focus Trust Inc | FUND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.72% | 7.735 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 7.68 | 7.75 | 7.735 | 7.68 |
FUND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.75 | 7.56 | 7.62 | 19,707 | 0.065 | 0.85% |
| 1 Month | 8.06 | 8.1084 | 7.56 | 7.73 | 24,293 | -0.325 | -4.03% |
| 3 Months | 7.73 | 8.11 | 7.51 | 7.78 | 27,613 | 0.005 | 0.06% |
| 6 Months | 7.57 | 8.11 | 7.06 | 7.69 | 34,341 | 0.165 | 2.18% |
| 1 Year | 7.98 | 8.47 | 6.75 | 7.71 | 29,908 | -0.245 | -3.07% |
| 3 Years | 8.27 | 9.5081 | 6.75 | 8.18 | 37,045 | -0.535 | -6.47% |
| 5 Years | 6.95 | 9.5081 | 4.00 | 7.41 | 43,879 | 0.785 | 11.29% |
FUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.68 | 0.02 | 0.26% | 7.74 | 7.7433 | 7.67 | 14,736 |
| 03 May 2024 | 7.66 | 0.09 | 1.26% | 7.59 | 7.68 | 7.58 | 26,578 |
| 02 May 2024 | 7.565 | -0.03 | -0.33% | 7.60 | 7.64 | 7.56 | 29,118 |
| 01 May 2024 | 7.59 | -0.08 | -1.07% | 7.65 | 7.66 | 7.59 | 19,344 |
| 30 Apr 2024 | 7.672 | 0.01 | 0.16% | 7.67 | 7.6899 | 7.66 | 8,759 |
| 27 Apr 2024 | 7.66 | 0.01 | 0.13% | 7.62 | 7.69 | 7.62 | 44,205 |
| 26 Apr 2024 | 7.65 | -0.04 | -0.52% | 7.62 | 7.68 | 7.57 | 21,262 |
| 25 Apr 2024 | 7.69 | -0.04 | -0.52% | 7.72 | 7.735 | 7.65 | 25,323 |
| 24 Apr 2024 | 7.73 | 0.02 | 0.26% | 7.70 | 7.7403 | 7.6663 | 31,026 |
| 23 Apr 2024 | 7.71 | 0.06 | 0.78% | 7.69 | 7.73 | 7.66 | 20,277 |
| 20 Apr 2024 | 7.65 | 0.00 | 0.03% | 7.65 | 7.73 | 7.65 | 29,474 |
| 19 Apr 2024 | 7.6475 | 0.01 | 0.10% | 7.66 | 7.69 | 7.64 | 32,331 |
| 18 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.7005 | 7.7005 | 7.6239 | 33,553 |
| 17 Apr 2024 | 7.6698 | -0.02 | -0.26% | 7.70 | 7.7023 | 7.6202 | 16,555 |
| 16 Apr 2024 | 7.6899 | -0.06 | -0.78% | 7.75 | 7.83 | 7.68 | 23,288 |
| 13 Apr 2024 | 7.75 | -0.17 | -2.15% | 7.92 | 7.92 | 7.7363 | 28,695 |
| 12 Apr 2024 | 7.92 | 0.01 | 0.13% | 7.91 | 7.93 | 7.89 | 11,823 |
| 11 Apr 2024 | 7.91 | -0.18 | -2.22% | 8.00 | 8.02 | 7.90 | 30,419 |
| 10 Apr 2024 | 8.09 | 0.05 | 0.62% | 8.05 | 8.1084 | 8.03 | 26,259 |
| 09 Apr 2024 | 8.04 | 0.01 | 0.12% | 8.06 | 8.06 | 7.947 | 20,663 |
