ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
38.155
0.5992
( 1.60% )
Updated: 03:49:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.155
Bid
-
Offer
-
Volume
9,632
37.84 Day's Range 38.1662
25.8801 52 Week Range 38.1662
Previous Close
37.5558
Open
37.84
Last Trade
3
@
38.095
Last Trade Time
04:16:32
Average Volume (3m)
9,367
Financial Volume
US$ 367,001
VWAP
38.1023

DWLD Latest News

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.72747.6985175435.427638.16621435.09574636.5397135SP
43.49510.083669936534.6638.16621433.06730234.67287494SP
124.36512.918023083833.7938.16621430.91936733.58125214SP
266.03518.788916562932.1238.16621430.91993133.42784427SP
5210.867439.825415206927.287638.16621425.88011226630.81001422SP
1567.81525.758075148330.3438.16621421.22573427.23235871SP
2604.07511.957159624434.0838.16621421.22633928.21942845SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
Seriously though, I haven't stepped foot into a movie theatre since 1960's thru 1970's, and even then it was a rarity. Even way more expensive today than back then.

Totally misinformed. Saw Horizon Part 1 for about $8 and bought bottled water for another $5. In total it cost less tha
AMC
bar1080 bar1080 2 minutes ago
https://finviz.com/published_idea.ashx?t=SPY&f=092724&i=SPYd142746867i
MightyX MightyX 3 minutes ago
Scroll back 5 years
TPTW
Myth Myth 3 minutes ago
funny you say that, I do leave the Triple Sec out, but do use it with Margaritas.....

I will try that, thanks !

swig them !!
SHMN
turning stone turning stone 3 minutes ago
With what is going on around the world today I cannot see why this company would not be a gold mine to its owners as well to its shareholders. Sit on your shares and be patient, That oil will turn to gold for us.
NAT
Gooddolphin Gooddolphin 3 minutes ago
NSAV.. Added a few more...:).
NSAV
longrider51 longrider51 3 minutes ago
Did that member give a response in PM?
Never a link for substantiation why change now?
No response at all so far, PM or otherwise, and poster is just following their established pattern for sure.
Doc logic Doc logic 3 minutes ago
manibiotech,

It was hinted at not directly pointed to. That comment also lines up with the submission, acceptance, validation of acceptance, mention of inspections, MIA update to Human designation and flipper44’s, senti’s, FeMike’s October guesses and my September(on time)/October(la
NWBO
Mojocash Mojocash 3 minutes ago
Giddy Up! Been awhile!!!
ILST
Thirdeyemaster Thirdeyemaster 3 minutes ago
🧐
ILST
manibiotech manibiotech 4 minutes ago
It’s wa supposed to read “ we may have….”
NWBO
maddyandboomer maddyandboomer 4 minutes ago
You don't honestly believe that garbage do...
AXXA
Hawkeiz Hawkeiz 4 minutes ago
When they start the road show this should explode
SINC
Oleblue Oleblue 4 minutes ago
Think about it, $120 today and $800 in 2030 is only 37.2 percent/year!
NVDA hit a low of $10 in !0/22 and is now $120 two years later or 346 percent/year.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&enti
LWLG NVDA
thetinman thetinman 4 minutes ago
And yet, you still haven't purchased any PTOP shares ? Why do all that talking and no buying?
PTOP
BurgerKing82 BurgerKing82 4 minutes ago
Did someone say 3.4 billion AS. I only see 3 billion on OTC markets.com
AAPJ
LandPro LandPro 4 minutes ago
Buy and Hold? Thats fking terrible advice while SP is falling hard. Shameless😆.... Typical bag holder mentality.
IGPK
JRoon71 JRoon71 4 minutes ago
Thanks Kiwi. So are you suggesting that they may be waiting until they can launch in the larger markets first, and then address the smaller markets once they know EU is gonna “make it”?
AMRN
TightCoil TightCoil 4 minutes ago
That's a personal attack - prohibited
on IHub - keep it up and you could
have a complaint filed against you,
sentence 15-20 years - like that?
FNMA
manibiotech manibiotech 4 minutes ago
Ok he said - we may something more to say about it later in fall ( not in late fall) . So you maybe right , he may have meant approval

https://youtu.be/tosXVC7BfX4?si=W4Or9B46suVTXBeY


And by the way that big biz host says in this video that they have 125M audie
NWBO
ma snart ma snart 4 minutes ago
22 up
SINC
Monksdream Monksdream 4 minutes ago
UXIN not waiting for 2:30 or the time you fish or rake up around the azaleas
UXIN
Mr. Zen Mr. Zen 4 minutes ago
it will not trade again until this is removed.... Prohibited Service Provider ..... unfortunately it may not trade ever again unless they can overcome the hocus pokus finances surrounding this company. It needs transparency.
BOPO
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - Probably not. Way too early for that Bill to affect PLUG's bottom line (5-10 year maybe).

Look at the entire sector. Everyone is UP. All boats are lifted.

Nothing that PLUG has achieved has contributed to this bounce.

Let's see how long it lasts.
PLUG