We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3301 | 0.857179953259 | 38.51 | 39.27 | 38.0912 | 15014 | 38.73802902 | SP |
| 4 | -0.1099 | -0.28215661104 | 38.95 | 39.3691 | 36.26 | 19729 | 38.34839106 | SP |
| 12 | 1.6201 | 4.35276732939 | 37.22 | 39.8199 | 35.255 | 23708 | 37.56433437 | SP |
| 26 | 2.7601 | 7.64994456763 | 36.08 | 39.8476 | 35.255 | 16955 | 37.8290429 | SP |
| 52 | 6.8001 | 21.2237827715 | 32.04 | 39.8476 | 30.91 | 13410 | 36.13659679 | SP |
| 156 | 11.1301 | 40.1663659329 | 27.71 | 39.8476 | 21.2 | 21198 | 27.88782746 | SP |
| 260 | 4.7601 | 13.9674295775 | 34.08 | 39.8476 | 21.2 | 25336 | 28.99641503 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 38.8401 | 0.46 | 1.20 | 38.8 | 38.9783 | 38.73 | 15002 |
| 1742596200 | 38.3796 | -0.23 | -0.60 | 38.3 | 38.41283 | 38.0912 | 20632 |
| 1742509800 | 38.61 | -0.64 | -1.63 | 38.48 | 38.929 | 38.48 | 24930 |
| 1742423400 | 39.25 | 0.4 | 1.03 | 39.05 | 39.27 | 38.87 | 14126 |
| 1742337000 | 38.848 | -0.31 | -0.80 | 39.16 | 39.16 | 38.6701 | 10098 |
| 1742250600 | 39.1626 | 0.78 | 2.02 | 38.51 | 39.2397 | 38.51 | 5286 |
| 1741991400 | 38.3871 | 0.82 | 2.17 | 38.13 | 38.39 | 38.13 | 55621 |
| 1741905000 | 37.57 | -0.34 | -0.90 | 37.74 | 37.81 | 37.4987 | 11489 |
| 1741818600 | 37.9102 | 0.2 | 0.53 | 38.12 | 38.12 | 37.63 | 13261 |
| 1741732200 | 37.71 | 0.06 | 0.16 | 37.95 | 38.0099 | 37.5 | 7959 |
| 1741645800 | 37.65 | -1.38 | -3.54 | 38.91 | 38.91 | 36.26 | 28208 |
| 1741390200 | 39.0316 | 0.29 | 0.75 | 38.79 | 39.08 | 38.4544 | 13439 |
| 1741303800 | 38.7416 | -0.31 | -0.79 | 39.08 | 39.2185 | 38.7001 | 21257 |
| 1741217400 | 39.05 | 1.15 | 3.04 | 38.47 | 39.15 | 38.47 | 5337 |
| 1741131000 | 37.8978 | -0.08 | -0.21 | 37.9792 | 38.29 | 37.36 | 71016 |
| 1741044600 | 37.9792 | -0.46 | -1.20 | 38.6 | 38.85 | 37.95 | 14146 |
| 1740785400 | 38.44 | -0.13 | -0.34 | 38.12 | 38.44 | 37.85 | 20880 |
| 1740699000 | 38.57 | -0.35 | -0.90 | 38.91 | 38.91 | 38.4701 | 6835 |
| 1740612600 | 38.92 | 0.47 | 1.22 | 38.45 | 39.3691 | 38.45 | 23596 |
| 1740526200 | 38.45 | -0.27 | -0.70 | 38.58 | 38.6897 | 38.1601 | 12957 |
| 1740439800 | 38.72 | -0.27 | -0.69 | 38.95 | 39 | 38.53 | 14515 |
| 1740180600 | 38.99 | -0.46 | -1.17 | 39.45 | 39.5697 | 38.965 | 192203 |
| 1740094200 | 39.45 | 0.06 | 0.15 | 39.46 | 39.619 | 39.1789 | 8705 |
| 1740007800 | 39.39 | -0.14 | -0.35 | 39.53 | 39.53 | 39.2004 | 5341 |
| 1739921400 | 39.53 | -0.02 | -0.05 | 39.81 | 39.81 | 39.48 | 9666 |
| 1739575800 | 39.55 | 0.26 | 0.66 | 39.8 | 39.8199 | 39.5301 | 6227 |
| 1739489400 | 39.29 | 0.81 | 2.10 | 38.64 | 39.29 | 38.64 | 5928 |
| 1739403000 | 38.48 | 0.32 | 0.84 | 38.14 | 38.6599 | 38.13 | 20030 |
| 1739316600 | 38.16 | -0.25 | -0.65 | 38.09 | 38.26 | 37.97 | 26743 |
| 1739230200 | 38.4111 | 0.26 | 0.68 | 38.48 | 38.48 | 38.2601 | 13598 |
| 1738971000 | 38.15 | 0.14 | 0.37 | 38.34 | 38.38 | 38.02 | 11536 |
| 1738884600 | 38.01 | 0.3 | 0.79 | 38.01 | 38.1025 | 37.85 | 16402 |
| 1738798200 | 37.7134 | -0.15 | -0.40 | 37.74 | 37.8 | 37.6 | 14713 |
| 1738711800 | 37.8661 | 0.52 | 1.39 | 37.68 | 38.05 | 37.68 | 5445 |
| 1738625400 | 37.3461 | -0.5 | -1.33 | 36.8 | 37.5581 | 36.8 | 12318 |
| 1738366200 | 37.85 | -0.42 | -1.10 | 38.21 | 38.3241 | 37.7601 | 10885 |
| 1738279800 | 38.27 | 0.5 | 1.32 | 38.04 | 38.42 | 38.04 | 7927 |
| 1738193400 | 37.77 | 0.01 | 0.03 | 37.93 | 38.0587 | 37.73 | 9971 |
| 1738107000 | 37.76 | 0.11 | 0.29 | 37.66 | 37.7925 | 37.54 | 8584 |
| 1738020600 | 37.65 | 0.02 | 0.05 | 37.34 | 37.7099 | 37.34 | 15718 |
| 1737761400 | 37.63 | 0.49 | 1.33 | 37.46 | 37.66 | 37.4295 | 12965 |
| 1737675000 | 37.137 | 0 | 0.00 | 37.137 | 37.137 | 37.137 | 0 |
| 1737588600 | 37.137 | -0.12 | -0.32 | 37.2 | 37.26 | 37.079 | 26228 |
| 1737502200 | 37.255 | 0.51 | 1.39 | 37.18 | 37.2697 | 37.06 | 14772 |
| 1737156600 | 36.7451 | 0.37 | 1.00 | 36.58 | 36.83 | 36.58 | 18420 |
| 1737070200 | 36.38 | -0.07 | -0.19 | 36.4 | 36.4 | 36.22 | 15191 |
| 1736983800 | 36.45 | 0.56 | 1.56 | 36.53 | 36.53 | 36.2502 | 23201 |
| 1736897400 | 35.89 | 0.28 | 0.79 | 35.94 | 35.96 | 35.69 | 51172 |
| 1736811000 | 35.61 | 0.29 | 0.82 | 35.26 | 35.61 | 35.26 | 44073 |
| 1736551800 | 35.32 | -0.79 | -2.19 | 35.58 | 35.95 | 35.255 | 95370 |
| 1736379000 | 36.11 | -0.1 | -0.28 | 36.13 | 36.15 | 35.89 | 20080 |
| 1736292600 | 36.213 | -0.31 | -0.84 | 36.54 | 36.665 | 36.1117 | 47326 |
| 1736206200 | 36.52 | 0.08 | 0.23 | 36.81 | 36.88 | 36.45 | 33588 |
| 1735947000 | 36.4351 | 0.43 | 1.19 | 36.25 | 36.49 | 36.23 | 15410 |
| 1735860600 | 36.0066 | -0.3 | -0.84 | 36.31 | 36.36 | 35.9243 | 29111 |
| 1735687800 | 36.31 | 0.01 | 0.01 | 37.07 | 37.07 | 36.1901 | 26571 |
| 1735601400 | 36.305 | -0.36 | -0.97 | 37.22 | 37.22 | 36.1 | 36706 |
| 1735342200 | 36.66 | -0.75 | -2.02 | 36.59 | 36.68 | 36.4524 | 10101 |
| 1735255800 | 37.4148 | -0.17 | -0.44 | 37.2 | 37.479 | 37.2 | 7359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
