ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akzo Nobel NV

Akzo Nobel NV (AKU1)

56.00
0.02
(0.04%)
Closed 26 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.00
Bid
55.86
Offer
56.14
Volume
913
55.86 Day's Range 56.40
53.00 52 Week Range 75.12
Previous Close
55.98
Open
56.04
Last Trade
15
@
55.98
Last Trade Time
Average Volume (3m)
747
Financial Volume
-
VWAP
-

AKU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.25062656641655.8656.4455.335155.70982916DE
4-3.3-5.5649241146759.360.6455.339157.68893434DE
12-1.88-3.2480995162457.8864.6455.374760.20609922DE
26-8.38-13.016464740664.3864.885367558.72791682DE
52-13.4-19.308357348769.475.125366262.84240442DE
156-19.3-25.63081009375.376.55361063.46544805DE
260-19.3-25.63081009375.376.55361063.46544805DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M

Discussion

View Full Feed
2018trader 2018trader 2 minutes ago
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 2 minutes ago
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 3 minutes ago
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 3 minutes ago
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 4 minutes ago
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 4 minutes ago
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 5 minutes ago
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 6 minutes ago
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 6 minutes ago
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC
TRAPPER JIM TRAPPER JIM 6 minutes ago
Super busy the whole weekend. So happy to be out of the storage unit and not paying that $319 a month anymore 
GolfnutBoston GolfnutBoston 7 minutes ago
What warning ?
AFFU
1jas 1jas 8 minutes ago
i'm referring to the ones on your side helping you talk it down that's all. now i have not been on this board very long. I did't know of that investment. That's not chump change for sure. I can honestly understand why you would be upset. I made several bad investments the past couple years, I'm not
AFFU
Koog Koog 9 minutes ago
The trump family has never served in an American uniform.
Nor have you.
carlson carlson 9 minutes ago
No more SHELL RISK!!! Should be out of the TRIPS for GOOD VERY SOON!!!
NBRI
Diamondhands45 Diamondhands45 9 minutes ago
Post your proof they haven't since every other thing you have said ended up being wrong.  As will this one young clown 
SPZI
rich2 rich2 9 minutes ago
JUST GOT HOME
FANTASTIC NEWS

EVERY DAY GETTING STRONGER, PPS SOON TO FOLLOW

one less thing for the bashers to complain about, unless they want to say the OTC tells false stories like they do
NBRI
DCBill DCBill 10 minutes ago
From your lips (I hope, I hope, I hope).
FNMA
Ecomike Ecomike 12 minutes ago
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 12 minutes ago
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 13 minutes ago
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 13 minutes ago
Wonderful technical analysis. 

AFFU
$GROO $GROO 14 minutes ago
yes you can!!! hurry up 34 days
SANP

Your Recent History

Delayed Upgrade Clock