ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akzo Nobel NV

Akzo Nobel NV (AKU1)

59.82
-0.28
( -0.47% )
Updated: 06:41:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.82
Bid
59.28
Offer
59.58
Volume
400
59.82 Day's Range 59.82
0.00 52 Week Range 0.00
Previous Close
60.10
Open
59.82
Last Trade
50
@
59.82
Last Trade Time
19:23:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AKU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AKU1 - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 59.82 €
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.01 €
(33.82%)
38.83k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 €
(-51.71%)
5.94k
432Arbor Metals Corp
0.2875 €
(-49.20%)
1.98M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
D7GNel ASA
0.1903 €
(-1.65%)
4.84M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.2M
RQ0DWave Quantum Inc
6.08 €
(0.30%)
3.13M
SHA0Schaeffler AG
3.9575 €
(-9.08%)
2.26M
432Arbor Metals Corp
0.2875 €
(-49.20%)
1.98M

Discussion

View Full Feed
MahinAgency MahinAgency 4 minutes ago
WNLV ANOTHER BIG WAVE COMING 🚀
WNLV
janice shell janice shell 4 minutes ago
My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

You cannot permanently delete posts here.
docsetc docsetc 4 minutes ago
Stupid child. We were all ready to take a loss on the pinks, but when real evidence came up of major fraud, starting in earnest with the SPAC proposal details, later to be followed with the SEC suit against Zhabilov, some of us were smarter to do something than to not do anything.

Pr
ENZC
firebag1 firebag1 4 minutes ago
you are a real class act....enjoying yourself in your mothers basement? shame bro get a brain
HMBL
Drugdoctor Drugdoctor 4 minutes ago
I'm pumping nothing, but you are stalking and hating on the CEO. Shame shame shame
FORW
Admtiger Admtiger 4 minutes ago
Stop it! This stock has done nothing but lose me money since you started posting.
ADHC
swallowing_pride swallowing_pride 4 minutes ago
I haven't been up in the OTC for a long time. LFG!
ASII
facts_matter14 facts_matter14 4 minutes ago
Says the old man who lost it all and has his Daughter helping him.

By the way, it’s losing, not loosing.

Maybe a group rate on Rosetta Stone??






.
SRMX
mick mick 4 minutes ago
MUSK

https://youtu.be/RSTfQQ2pFX0
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
$RITE looking good
RITE
midas716 midas716 5 minutes ago
Your last 4 characters summarize this exactly and they were 'Lol!' Dude, you don't have the clout to make this run. Best you can do is sell what you have to unsuspecting peeps a tic or two higher at the ask, or you can dump at the 6 bid, which for you is 'break even'. What don't you understand about
GCAN
littlejohn littlejohn 5 minutes ago
Fine day, a gov't debt pump trumps

a filing watch on SMCI...

always learning new things...

so we watch...LJ
SMCI
pdmihopefull pdmihopefull 5 minutes ago
Your school system has failed you.... you must elevate your communication skills.... lmao 😆🤣😆🤣 😆😅🥰....
You sound like you went to school in 1940... during WW2.... LMAO AGAIN 😆😙😍🤩
HMBL
glenn1919 glenn1919 6 minutes ago
rekr.......rvsn......rzlv.....rdzn........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Hardazoak Hardazoak 6 minutes ago
SEC does not care that canada will become 51st state. Try another lie.
AABB
crazy horse 0 crazy horse 0 6 minutes ago
Tom Homan reveals how many illegal immigrants were picked up by ICE on first day of Trump administration

Tom Homan, President Donald Trump' border czar, revealed to Fox News on Wednesday that U.S. Immigration and Customs Enforcement agents arrested over 300 illegal immigrants across t
DiscoverGold DiscoverGold 6 minutes ago
Some notable puts starting to roll in on $AMZN
By: Cheddar Flow | January 22, 2025

• Some notable puts starting to roll in on $SPY & $AMZN

Possible hedges after the upside this week.

pbs.twimg.com/media/Gh67Y8NWwAA8LQn?format=jpg&name=large
AMZN SPY
Debunkinator Debunkinator 7 minutes ago
Easy papa Giorgio--LOL🤣
ASII
$Money Bags$ $Money Bags$ 7 minutes ago
Could be, what is crazy is I literally had a 1m block at .003 expired last night after forever.  I saw that hit and was like ooh I got a fill, wrong.lol
UATG
weedtrader420 weedtrader420 7 minutes ago
DOGECOIN 🙅‍♂️
DOGEUSD
LoveThemStocks LoveThemStocks 7 minutes ago
It looks like what's going on with Amprius for last couple of weeks is just accumulating. At first I was going say they are just flipping this stock and that's why it is going sideways, but I don't think this is the case.
AMPX
DjScottyT DjScottyT 7 minutes ago
Another one who sucks Dixon’s balls! Fkn waste! Stupid 🍕💩!
TSOI
janice shell janice shell 7 minutes ago
Trump demands apology from Bishop Budde ..

Well, he won't get one. So I guess he'll have to throw himself on the floor and drum his heels till he turns blue in the face.
Monksdream Monksdream 7 minutes ago
KODK, new 52 Week high
https://investorshub.advfn.com/uimage/uploads/2025/1/22/vorwqIMG_4712.gif
KODK
RIGATONI RIGATONI 7 minutes ago
That's what it's taken in this new market. Not an easy thing to do, sit on the hands and wait things out ~Rig