Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 118 |
|
|||||
| News | - | ||||||
| Day High | 64.40 | Low High |
|||||
| Day Low | 63.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akzo Nobel NV | AKU1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.47% | 63.92 | 04:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.08 | 63.92 | 64.40 | 64.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 118 | - | 60.98 - 76.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:54:08 | 1 | 63.92 € | EUR |
Akzo Nobel NV News
Real-Time news about Akzo Nobel NV (Tradegate (DE)): 0 recent articles
Historical AKU1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.74 | 64.52 | 61.72 | 62.85 | 768 | 2.18 | 3.53% |
| 1 Month | 67.50 | 68.96 | 61.68 | 63.79 | 1,135 | -3.58 | -5.30% |
| 3 Months | 67.24 | 70.38 | 61.68 | 66.01 | 821 | -3.32 | -4.94% |
| 6 Months | 64.20 | 75.12 | 61.68 | 67.54 | 638 | -0.28 | -0.44% |
| 1 Year | 75.30 | 76.50 | 60.98 | 67.72 | 559 | -11.38 | -15.11% |
| 3 Years | 75.30 | 76.50 | 60.98 | 67.72 | 559 | -11.38 | -15.11% |
| 5 Years | 75.30 | 76.50 | 60.98 | 67.72 | 559 | -11.38 | -15.11% |
