Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.52 | 10.54 | 10.52 | 13 | 10.52 | CS |
| 4 | 0.06 | 0.57361376673 | 10.46 | 10.54 | 10.46 | 16 | 10.52 | CS |
| 12 | 0.06 | 0.57361376673 | 10.46 | 10.54 | 10.42 | 6 | 10.51425532 | CS |
| 26 | -0.23 | -2.13953488372 | 10.75 | 10.77 | 10.34 | 2553 | 10.45794543 | CS |
| 52 | 0.37 | 3.64532019704 | 10.15 | 10.77 | 10.11 | 21747 | 10.16312673 | CS |
| 156 | 0.37 | 3.64532019704 | 10.15 | 10.77 | 10.11 | 21747 | 10.16312673 | CS |
| 260 | 0.37 | 3.64532019704 | 10.15 | 10.77 | 10.11 | 21747 | 10.16312673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732577700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 73 |
| 1732318500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732232100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732145700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732059300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731972900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731713700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731627300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731540900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731454500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731368100 | 10.52 | 0.06 | 0.57 | 10.52 | 10.53 | 10.52 | 265 |
| 1731108900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731022500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730936100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730849700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730763300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730500500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730414100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730327700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730241300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730154900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729895700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 9 |
| 1729809300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729722900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729636500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729550100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729290900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729204500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729118100 | 10.46 | 0 | 0.00 | 10.53 | 10.53 | 10.46 | 23 |
| 1729031700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728945300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728686100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728599700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728513300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728426900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728340500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728081300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727994900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727908500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727822100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727735520 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727476500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727390100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727303700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727217300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727130900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726871700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726785300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726698900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726612500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726526100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726266900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726180500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726094100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726007700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725921300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725662100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725575700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725489300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725402900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725057300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724970900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724884500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
| 1724798100 | 10.46 | -0.31 | -2.88 | 10.46 | 10.46 | 10.46 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
