Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IDX Dynamic Innovation ETF | DYNI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1647 | -0.58% | 28.4353 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.51 | 28.42 | 28.51 | 28.4353 | 28.60 |
DYNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 29.05 | 27.721 | 28.33 | 2,348 | 0.6853 | 2.47% |
| 1 Month | 27.82 | 29.05 | 27.721 | 28.06 | 2,415 | 0.6153 | 2.21% |
| 3 Months | 28.67 | 29.86 | 25.97 | 28.39 | 4,328 | -0.2347 | -0.82% |
| 6 Months | 26.08 | 29.95 | 25.7975 | 27.57 | 10,367 | 2.36 | 9.03% |
| 1 Year | 25.71 | 29.95 | 25.70 | 26.89 | 14,897 | 2.73 | 10.60% |
| 3 Years | 25.71 | 29.95 | 25.70 | 26.89 | 14,897 | 2.73 | 10.60% |
| 5 Years | 25.71 | 29.95 | 25.70 | 26.89 | 14,897 | 2.73 | 10.60% |
DYNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 28.4353 | -0.16 | -0.58% | 28.51 | 28.51 | 28.42 | 1,544 |
| 07 Jun 2024 | 28.60 | -0.07 | -0.24% | 29.05 | 29.05 | 28.58 | 2,449 |
| 06 Jun 2024 | 28.67 | 0.40 | 1.41% | 28.49 | 28.67 | 28.49 | 1,433 |
| 05 Jun 2024 | 28.27 | 0.05 | 0.18% | 28.01 | 28.31 | 28.01 | 976 |
| 04 Jun 2024 | 28.22 | 0.07 | 0.25% | 28.53 | 28.53 | 28.08 | 1,635 |
| 01 Jun 2024 | 28.1508 | 0.25 | 0.88% | 27.75 | 28.1653 | 27.721 | 5,247 |
| 31 May 2024 | 27.9041 | -0.14 | -0.50% | 27.9772 | 27.9772 | 27.89 | 1,457 |
| 30 May 2024 | 28.0437 | -0.20 | -0.70% | 28.33 | 28.33 | 28.04 | 3,207 |
| 29 May 2024 | 28.2403 | 0.01 | 0.04% | 28.21 | 28.2403 | 28.21 | 171 |
| 25 May 2024 | 28.23 | 0.19 | 0.66% | 28.07 | 28.24 | 28.07 | 974 |
| 24 May 2024 | 28.0439 | -0.22 | -0.79% | 28.33 | 28.35 | 28.03 | 1,676 |
| 23 May 2024 | 28.2673 | -0.14 | -0.50% | 28.33 | 28.33 | 28.2673 | 335 |
| 22 May 2024 | 28.41 | 0.13 | 0.46% | 28.31 | 28.41 | 28.25 | 450 |
| 21 May 2024 | 28.28 | 0.07 | 0.24% | 28.26 | 28.28 | 28.24 | 936 |
| 18 May 2024 | 28.2136 | -0.08 | -0.27% | 28.27 | 28.27 | 28.15 | 1,108 |
| 17 May 2024 | 28.29 | 0.11 | 0.41% | 28.24 | 28.35 | 28.24 | 901 |
| 16 May 2024 | 28.1752 | 0.28 | 0.99% | 28.13 | 28.178 | 28.11 | 4,917 |
| 15 May 2024 | 27.899 | 0.08 | 0.28% | 27.80 | 27.899 | 27.7531 | 1,653 |
| 14 May 2024 | 27.82 | 0.03 | 0.09% | 27.93 | 27.93 | 27.78 | 10,475 |
| 11 May 2024 | 27.7948 | 0.11 | 0.41% | 27.82 | 27.82 | 27.76 | 5,882 |
| 10 May 2024 | 27.68 | 0.16 | 0.56% | 27.53 | 27.72 | 27.53 | 1,200 |
| 09 May 2024 | 27.5248 | 0.06 | 0.21% | 27.485 | 27.54 | 27.485 | 932 |
