We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2111 | 0.750978299538 | 28.11 | 29 | 27.93 | 4610 | 28.45936611 | SP |
4 | -1.3889 | -4.67485695052 | 29.71 | 29.96 | 27.93 | 11570 | 28.89673186 | SP |
12 | 0.5011 | 1.80122214234 | 27.82 | 29.96 | 27.1 | 10598 | 28.61177246 | SP |
26 | -0.1289 | -0.453075571177 | 28.45 | 30.35 | 25.58 | 7292 | 28.33635677 | SP |
52 | -0.8389 | -2.8768861454 | 29.16 | 30.35 | 25.58 | 8472 | 28.05169128 | SP |
156 | 2.6111 | 10.1559704395 | 25.71 | 30.35 | 25.58 | 11406 | 27.43321151 | SP |
260 | 2.6111 | 10.1559704395 | 25.71 | 30.35 | 25.58 | 11406 | 27.43321151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions