Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynatronics Corp | DYNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -2.00% | 0.4799 | 01:02:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4794 | 0.4502 | 0.48 | 0.4897 |
DYNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5662 | 0.5662 | 0.4502 | 0.5197524 | 49,715 | -0.0863 | -15.24% |
| 1 Month | 0.41 | 0.645 | 0.3704 | 0.5281198 | 1,429,429 | 0.0699 | 17.05% |
| 3 Months | 0.466 | 0.645 | 0.3704 | 0.5269221 | 501,600 | 0.0139 | 2.98% |
| 6 Months | 0.5137 | 0.7298 | 0.3704 | 0.5295428 | 254,805 | -0.0338 | -6.58% |
| 1 Year | 1.38 | 1.4399 | 0.3704 | 0.545785 | 133,439 | -0.9001 | -65.22% |
| 3 Years | 6.00 | 8.95 | 0.3704 | 5.26 | 204,928 | -5.52 | -92.00% |
| 5 Years | 8.40 | 26.90 | 0.3704 | 5.78 | 378,710 | -7.92 | -94.29% |
DYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4897 | -0.0153 | -3.03% | 0.501 | 0.501 | 0.4692 | 55,636 |
| 02 May 2024 | 0.505 | -0.006 | -1.17% | 0.512 | 0.512 | 0.4663 | 22,598 |
| 01 May 2024 | 0.511 | -0.0202 | -3.80% | 0.51 | 0.53 | 0.470201 | 75,557 |
| 30 Apr 2024 | 0.531199 | -0.0237 | -4.27% | 0.5547 | 0.5547 | 0.5224 | 28,051 |
| 27 Apr 2024 | 0.5549 | -0.0205 | -3.56% | 0.5662 | 0.5662 | 0.514 | 66,735 |
| 26 Apr 2024 | 0.5754 | -0.0144 | -2.44% | 0.5886 | 0.5999 | 0.5401 | 73,033 |
| 25 Apr 2024 | 0.5898 | 0.0506 | 9.38% | 0.5546 | 0.599 | 0.5392 | 85,680 |
| 24 Apr 2024 | 0.5392 | 0.0012 | 0.22% | 0.5199 | 0.5548 | 0.4917 | 93,080 |
| 23 Apr 2024 | 0.538 | 0.006 | 1.13% | 0.5545 | 0.55975 | 0.5142 | 116,115 |
| 20 Apr 2024 | 0.532 | -0.0243 | -4.37% | 0.5623 | 0.60 | 0.494101 | 213,957 |
| 19 Apr 2024 | 0.5563 | -0.0287 | -4.91% | 0.544 | 0.645 | 0.47 | 789,466 |
| 18 Apr 2024 | 0.585 | 0.035 | 6.36% | 0.4501 | 0.63 | 0.440001 | 1,403,025 |
| 17 Apr 2024 | 0.55 | 0.1796 | 48.49% | 0.63 | 0.6367 | 0.4001 | 21,799,543 |
| 16 Apr 2024 | 0.370401 | -0.0206 | -5.27% | 0.39 | 0.391 | 0.3704 | 3,578,494 |
| 13 Apr 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.40 | 0.39 | 15,304 |
| 12 Apr 2024 | 0.40 | 0.0001 | 0.03% | 0.395 | 0.40 | 0.39 | 2,994 |
| 11 Apr 2024 | 0.3999 | 0.0043 | 1.09% | 0.4152 | 0.4152 | 0.3901 | 20,400 |
| 10 Apr 2024 | 0.395598 | -0.0019 | -0.48% | 0.4096 | 0.4099 | 0.39 | 38,242 |
| 09 Apr 2024 | 0.3975 | -0.0042 | -1.05% | 0.4011 | 0.4099 | 0.3902 | 34,794 |
| 06 Apr 2024 | 0.4017 | -0.0177 | -4.22% | 0.41 | 0.4199 | 0.4011 | 75,872 |
| 05 Apr 2024 | 0.4194 | -0.0107 | -2.49% | 0.44 | 0.44 | 0.4012 | 14,225 |
| 04 Apr 2024 | 0.4301 | -0.0263 | -5.76% | 0.45 | 0.45 | 0.4221 | 36,754 |
