ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynatronics Corp (QB)

Dynatronics Corp (QB) (DYNT)

0.2202
0.0001
( 0.05% )
Updated: 03:29:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2202
Bid
0.2202
Offer
0.2695
Volume
9,822
0.2201 Day's Range 0.22218
0.15 52 Week Range 0.24
Previous Close
0.2201
Open
0.2201
Last Trade
5
@
0.2202
Last Trade Time
04:23:59
Average Volume (3m)
254,941
Financial Volume
US$ 2,163
VWAP
0.220197
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060237.6250.160.240.161075560.18199724CS
40.040222.33333333330.180.240.152549410.1849513CS
120.040222.33333333330.180.240.152549410.1849513CS
260.040222.33333333330.180.240.152549410.1849513CS
520.040222.33333333330.180.240.152549410.1849513CS
1560.040222.33333333330.180.240.152549410.1849513CS
2600.040222.33333333330.180.240.152549410.1849513CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
spdpro spdpro 1 minute ago
NQ > I was reading about that last night >
https://www.wired.com/story/microsoft-windows-outage-crowdstrike-global-it-probems/
Calvin Hobbes Calvin Hobbes 1 minute ago
Twitter: big updates on it since yesterday.
HIRU
DiscoverGold DiscoverGold 2 minutes ago
Top Bearish flow so far: $NVDA
By: Cheddar Flow | July 19, 2024

• Top Bullish and Bearish flow so far: $COIN $NVDA

pbs.twimg.com/media/GS3xpKYasAIhdUS?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1814371920827298173 Read Full S
COIN NVDA
getmoreshares getmoreshares 2 minutes ago
https://x.com/StarAllianceIn1/status/1814315814155129099
STAL
Marcovich2000 Marcovich2000 2 minutes ago
Hello SEC investigators. Thanks for stopping by. Here's an easy way to explain this scam your Grand Jury:

1) Dr. Julian Kenyon (company founder, CMO, Co-Board Director, and convinced fraudster) along with CEO, James Nathanielsz have taken out millions in subprime debt in the form of c
PPCB
Chartmaster Chartmaster 2 minutes ago
Chartmaster buying 49's, partial fill so far, sentiment has gotten so negative here you can cut it with a knife! and with pps at 50 support, it's time to buy imo
NSAV
canthelpit canthelpit 2 minutes ago
500k blocks again ,,, something going on here
GTCH
ccore10 ccore10 2 minutes ago
James Tilton still has total legal control, theres nothing to prove otherwise. Your posts sound like tiktok ads....
NSAV
OMOLIVES OMOLIVES 2 minutes ago
Yes..but that is his MO ....draft a killer then sell him off. Over and over again...
Stinger2014 Stinger2014 3 minutes ago
If you get any takers, remember your friends!! lol
CGAC
haha11 haha11 3 minutes ago
$UPTO....30.....NOW there some BLL activity now...will see how far will go..

https://schrts.co/MhVuxker
UPTO
leverage102 leverage102 3 minutes ago
IS President Donald Trump Speaking at that conference. President Loves Crypto; a Group of Crypto companies in Silicone Valley raised more than 20 Million for him. * I Believe he will be speaking and fundraising at Crypto Conference.
CGAC
newflow newflow 3 minutes ago
lode kb3,... you can pull as you wish
COOP
Lone Clone Lone Clone 3 minutes ago
Goliath Resources: Maiden Drill Program Underway at Goliath's Treasure Island, Hosting Multiple Outcropping VMS Type Shear-Hosted Polymetallic Zones, Channels Up To 20.60 g/t Gold Over 0.85 Meters And Up To 14.45% Copper In Samples, Golddigger Cambria Icefields, Golden Triangle, B.C.

chicbiddy chicbiddy 3 minutes ago
This link has nothing to do with ECSL that I can see, but it could be the pathway that ECSL is following.
https://archesh2.org/arches-officially-launches/
ECSL
Deeznuts Deeznuts 3 minutes ago
was dropping before today..someone knew
CRWD
Viewmont Viewmont 3 minutes ago
Ox
@Ox_Capital
·
19m
$HIRU insane potential….. should be .24 not .0024
https://x.com/oilermanhockey/status/1814364514273636433
HIRU
Doubledown75 Doubledown75 4 minutes ago
That crowdstrike had to be a big deal cuz a lot of people I know went home early from work all over the country. I would think their would have been a lot more volatility
SPY
Swampy83 Swampy83 4 minutes ago
If this goes under.0040 I will buy 6 million shares... I'm ready for it!!!
SMCE
Gooddolphin Gooddolphin 4 minutes ago
Get it together NSAV!.
NSAV
Penny_Layne Penny_Layne 5 minutes ago
and will have to be re-filed...already things not right...wow these guys are something
AXXA
The Night Stalker The Night Stalker 5 minutes ago
small update on twitter today
STAL
getmoreshares getmoreshares 5 minutes ago
thanks for the info
BCAP
SeniorApollo SeniorApollo 5 minutes ago
Do you mean 3 months ago? He signed the last Q1 report as President and CFO in May of 24.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/dvhbiScreenshot_20240719_141145_Drive.jpg
NSAV
Chartmaster Chartmaster 5 minutes ago
How high! Put a number out there!
HIRU

Your Recent History

Delayed Upgrade Clock