We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0602 | 37.625 | 0.16 | 0.24 | 0.16 | 107556 | 0.18199724 | CS |
| 4 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| 12 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| 26 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| 52 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| 156 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| 260 | 0.0402 | 22.3333333333 | 0.18 | 0.24 | 0.15 | 254941 | 0.1849513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.2201 | 0.02 | 10.00 | 0.2002 | 0.24 | 0.2002 | 21286 |
| 1721251320 | 0.2001 | 0.01 | 5.26 | 0.1902 | 0.2186 | 0.1902 | 17010 |
| 1721164920 | 0.1901 | 0.0081 | 4.45 | 0.182 | 0.2093 | 0.182 | 30273 |
| 1721078940 | 0.182 | 0.0169 | 10.24 | 0.1651 | 0.218 | 0.1651 | 388409 |
| 1720819200 | 0.1651 | 0.005 | 3.12 | 0.16 | 0.18 | 0.16 | 80803 |
| 1720733280 | 0.1601 | -0.035 | -17.94 | 0.1751 | 0.195 | 0.1601 | 249525 |
| 1720646880 | 0.1951 | 0.0051 | 2.68 | 0.2001 | 0.2099 | 0.1901 | 287759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
