We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -4.86409155937 | 0.1398 | 0.1398 | 0.126 | 1252 | 0.13367478 | CS |
| 4 | -0.007 | -5 | 0.14 | 0.18 | 0.1134 | 7037 | 0.13181002 | CS |
| 12 | 0.0127 | 10.5569409809 | 0.1203 | 0.1875 | 0.08 | 7436 | 0.13805504 | CS |
| 26 | -0.0271 | -16.9269206746 | 0.1601 | 0.24 | 0.08 | 6820 | 0.14021662 | CS |
| 52 | -0.047 | -26.1111111111 | 0.18 | 0.2897 | 0.08 | 21527 | 0.17592155 | CS |
| 156 | -0.047 | -26.1111111111 | 0.18 | 0.2897 | 0.08 | 21527 | 0.17592155 | CS |
| 260 | -0.047 | -26.1111111111 | 0.18 | 0.2897 | 0.08 | 21527 | 0.17592155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.133 | 0.007 | 5.56 | 0.133 | 0.133 | 0.133 | 567 |
| 1739917740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 1738 |
| 1739572020 | 0.126 | -0.0138 | -9.87 | 0.126 | 0.126 | 0.126 | 205 |
| 1739485320 | 0.1398 | 0.0138 | 10.95 | 0.1398 | 0.1398 | 0.1398 | 2497 |
| 1739398800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1739312400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1739226000 | 0.126 | -0.0139 | -9.94 | 0.126 | 0.126 | 0.126 | 402 |
| 1738967160 | 0.1399 | -0.0001 | -0.07 | 0.1365 | 0.1399 | 0.1365 | 263 |
| 1738880400 | 0.14 | 0 | 0.00 | 0.129 | 0.14 | 0.123 | 862 |
| 1738794000 | 0.14 | -0.015 | -9.68 | 0.155 | 0.1572 | 0.14 | 5907 |
| 1738708080 | 0.155 | 0.0249 | 19.14 | 0.115 | 0.155 | 0.115 | 3346 |
| 1738621740 | 0.1301 | 0.006 | 4.83 | 0.115 | 0.1301 | 0.115 | 2130 |
| 1738362000 | 0.1241 | -0.006 | -4.61 | 0.1301 | 0.1401 | 0.1134 | 76362 |
| 1738276080 | 0.1301 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1301 | 2518 |
| 1738189740 | 0.1301 | -0.010773 | -7.65 | 0.1301 | 0.1301 | 0.1301 | 9038 |
| 1738103280 | 0.140873 | -0.039127 | -21.74 | 0.1371 | 0.16995 | 0.1371 | 4917 |
| 1738016820 | 0.18 | 0 | 0.00 | 0.1795 | 0.18 | 0.1795 | 1389 |
| 1737757440 | 0.18 | 0.0005 | 0.28 | 0.18 | 0.18 | 0.1585 | 3457 |
| 1737671220 | 0.1795 | 0.0425 | 31.02 | 0.14 | 0.18 | 0.14 | 4024 |
| 1737584640 | 0.137 | -0.0416 | -23.29 | 0.1787 | 0.1875 | 0.1301 | 13635 |
| 1737498540 | 0.1786 | 0.042825 | 31.54 | 0.164375 | 0.1786 | 0.1358 | 28004 |
| 1737152820 | 0.135775 | 0 | 0.00 | 0.135775 | 0.135775 | 0.135775 | 0 |
| 1737066420 | 0.135775 | 5.0E-5 | 0.04 | 0.135775 | 0.135775 | 0.135775 | 173 |
| 1736979720 | 0.135725 | -0.004275 | -3.05 | 0.1211 | 0.135725 | 0.1211 | 444 |
| 1736893200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736806800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.133 | 5893 |
| 1736547720 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.13 | 30534 |
| 1736375340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736288940 | 0.12 | -0.0399 | -24.95 | 0.121 | 0.15735 | 0.12 | 6687 |
| 1736202360 | 0.1598999 | 0.0288999 | 22.06 | 0.12 | 0.1598999 | 0.12 | 14141 |
| 1735942980 | 0.131 | 0.0098 | 8.09 | 0.131 | 0.131 | 0.131 | 532 |
| 1735856760 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1735683960 | 0.1212 | -0.0128 | -9.55 | 0.122 | 0.1515 | 0.1212 | 11898 |
| 1735597740 | 0.134 | -0.001525 | -1.13 | 0.135525 | 0.16 | 0.1207 | 19255 |
| 1735338000 | 0.135525 | 0.014825 | 12.28 | 0.1207 | 0.135525 | 0.1207 | 1482 |
| 1735252020 | 0.1207 | -0.0118 | -8.91 | 0.1207 | 0.18 | 0.1207 | 11650 |
| 1735078200 | 0.1325 | -0.0125 | -8.62 | 0.1325 | 0.1325 | 0.1325 | 2009 |
| 1734992400 | 0.145 | 0.0125 | 9.43 | 0.15 | 0.15 | 0.145 | 2609 |
| 1734733200 | 0.1325 | 0 | 0.00 | 0.12 | 0.1325 | 0.12 | 22105 |
| 1734647340 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1734560940 | 0.1325 | 0.0114 | 9.41 | 0.1202 | 0.1325 | 0.12 | 4434 |
| 1734474360 | 0.1211 | 0.0011 | 0.92 | 0.1202 | 0.1211 | 0.1202 | 1117 |
| 1734388140 | 0.12 | -0.0175 | -12.73 | 0.121 | 0.14 | 0.12 | 8477 |
| 1734128940 | 0.1375 | 0 | 0.00 | 0.12 | 0.1385 | 0.12 | 1803 |
| 1734042300 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1733955900 | 0.1375 | -0.0025 | -1.79 | 0.13 | 0.1375 | 0.1 | 18069 |
| 1733869200 | 0.14 | 0.0189 | 15.61 | 0.14 | 0.14 | 0.14 | 670 |
| 1733782800 | 0.1211 | -0.0389 | -24.31 | 0.122 | 0.16 | 0.1211 | 427 |
| 1733523600 | 0.16 | -0.015 | -8.57 | 0.14 | 0.175 | 0.1206 | 9893 |
| 1733437500 | 0.175 | 0.0675 | 62.79 | 0.1151 | 0.175 | 0.1151 | 911 |
| 1733350980 | 0.1075 | -0.04 | -27.12 | 0.08 | 0.1325 | 0.08 | 2661 |
| 1733264700 | 0.1475 | 0.0325 | 28.26 | 0.1625 | 0.17 | 0.1 | 2553 |
| 1733178180 | 0.115 | -0.0053 | -4.41 | 0.115 | 0.115 | 0.115 | 241 |
| 1732918200 | 0.1203 | 0.0002 | 0.17 | 0.1203 | 0.1203 | 0.1203 | 105 |
| 1732746540 | 0.1201 | -0.0024 | -1.96 | 0.12 | 0.14 | 0.12 | 1047 |
| 1732660140 | 0.1225 | -0.0595 | -32.69 | 0.12 | 0.2 | 0.12 | 13421 |
| 1732573560 | 0.182 | 0.0519 | 39.89 | 0.1102 | 0.182 | 0.1102 | 713 |
| 1732314000 | 0.1301 | 0.0201 | 18.27 | 0.1301 | 0.1301 | 0.1301 | 470 |
| 1732227900 | 0.11 | -0.016 | -12.70 | 0.11 | 0.13225 | 0.11 | 5449 |
| 1732141200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
