We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 0.161646586345 | 9.96 | 9.9938 | 9.96 | 10383 | 9.99008432 | CS |
| 4 | 0.0461 | 0.464249748238 | 9.93 | 9.9938 | 9.91 | 8716 | 9.96390578 | CS |
| 12 | 0.0161 | 0.161646586345 | 9.96 | 9.9938 | 9.91 | 70491 | 9.95617407 | CS |
| 26 | 0.0061 | 0.061183550652 | 9.97 | 9.9938 | 9.91 | 124091 | 9.95786546 | CS |
| 52 | 0.0061 | 0.061183550652 | 9.97 | 9.9938 | 9.91 | 124091 | 9.95786546 | CS |
| 156 | 0.0061 | 0.061183550652 | 9.97 | 9.9938 | 9.91 | 124091 | 9.95786546 | CS |
| 260 | 0.0061 | 0.061183550652 | 9.97 | 9.9938 | 9.91 | 124091 | 9.95786546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.9761 | -0.02 | -0.18 | 9.99 | 9.99 | 9.9761 | 5353 |
| 1739489700 | 9.9938 | 0 | 0.00 | 9.9938 | 9.9938 | 9.9938 | 44 |
| 1739403300 | 9.9938 | 0 | 0.04 | 9.9938 | 9.9938 | 9.9938 | 1108 |
| 1739316900 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 3798 |
| 1739230500 | 9.99 | 0 | 0.00 | 9.9815 | 9.99 | 9.9815 | 26525 |
| 1738971300 | 9.99 | 0.02 | 0.15 | 9.98 | 9.99 | 9.98 | 20435 |
| 1738884900 | 9.9746 | 0 | 0.00 | 9.9746 | 9.9746 | 9.9746 | 0 |
| 1738798500 | 9.9746 | 0 | 0.00 | 9.9746 | 9.9746 | 9.9746 | 0 |
| 1738712100 | 9.9746 | 0 | 0.05 | 9.9746 | 9.9746 | 9.9746 | 470 |
| 1738625700 | 9.97 | 0.01 | 0.06 | 9.97 | 9.98 | 9.96 | 10914 |
| 1738366500 | 9.9635529 | -0.02 | -0.16 | 9.9635529 | 9.9635529 | 9.9635529 | 100 |
| 1738280100 | 9.98 | 0.01 | 0.10 | 9.9624 | 9.98 | 9.9624 | 508 |
| 1738193700 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 3052 |
| 1738107300 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 405 |
| 1738020900 | 9.9697 | 0 | 0.00 | 9.96 | 9.9697 | 9.96 | 0 |
| 1737761700 | 9.9697 | 0.01 | 0.10 | 9.9601 | 9.9697 | 9.96 | 6804 |
| 1737675300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1737588900 | 9.96 | 0.01 | 0.10 | 9.95 | 9.98 | 9.95 | 3288 |
| 1737502500 | 9.95 | 0.03 | 0.30 | 9.93 | 9.99 | 9.93 | 66436 |
| 1737156900 | 9.92 | 0 | 0.01 | 9.93 | 9.93 | 9.91 | 12997 |
| 1737070500 | 9.9191 | 0.01 | 0.09 | 9.921 | 9.921 | 9.9191 | 1250 |
| 1736984100 | 9.91 | -0.02 | -0.20 | 9.9201 | 9.9251 | 9.91 | 5601 |
| 1736897700 | 9.93 | 0.01 | 0.10 | 9.9199 | 9.93 | 9.9197 | 10141 |
| 1736811300 | 9.92 | 0 | 0.03 | 9.92 | 9.92 | 9.91 | 16872 |
| 1736552100 | 9.9166 | -0 | -0.03 | 9.9199 | 9.92 | 9.9149 | 2937 |
| 1736379300 | 9.92 | 0 | 0.00 | 9.9115 | 9.92 | 9.9115 | 8221 |
| 1736292900 | 9.92 | -0.02 | -0.20 | 9.93 | 9.93 | 9.91 | 54521 |
| 1736206500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1735947300 | 9.94 | 0.01 | 0.13 | 9.92 | 9.94 | 9.92 | 1127 |
| 1735860900 | 9.9267 | 0.01 | 0.07 | 9.93 | 9.93 | 9.92 | 679 |
| 1735688100 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 3239 |
| 1735601700 | 9.93 | 0 | 0.01 | 9.92 | 9.93 | 9.92 | 300 |
| 1735342500 | 9.9289 | -0 | -0.01 | 9.93 | 9.93 | 9.9289 | 2100 |
| 1735256100 | 9.93 | -0.02 | -0.20 | 9.94 | 9.94 | 9.9171 | 68099 |
| 1735077840 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734996900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 2477 |
| 1734737700 | 9.94 | -0.01 | -0.10 | 9.9402 | 9.95 | 9.94 | 7307 |
| 1734651300 | 9.95 | 0.02 | 0.20 | 9.93 | 9.96 | 9.93 | 21442 |
| 1734564900 | 9.93 | 0.01 | 0.10 | 9.9286999 | 9.93 | 9.92 | 1212 |
| 1734478500 | 9.92 | -0.01 | -0.10 | 9.92 | 9.93 | 9.91 | 21702 |
| 1734392100 | 9.93 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 60901 |
| 1734132900 | 9.935 | -0.01 | -0.14 | 9.9471 | 9.95 | 9.93 | 15091 |
| 1734046500 | 9.949 | 0.02 | 0.16 | 9.95 | 9.95 | 9.945 | 5101 |
| 1733960100 | 9.9332999 | 0 | 0.03 | 9.9421 | 9.95 | 9.9332999 | 6777 |
| 1733873700 | 9.93 | 0.01 | 0.10 | 9.94 | 9.94 | 9.93 | 7578 |
| 1733787300 | 9.92 | -0.04 | -0.40 | 9.96 | 9.96 | 9.92 | 91163 |
| 1733528100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.945 | 122431 |
| 1733441700 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 117914 |
| 1733355300 | 9.96 | 0 | 0.00 | 9.9591 | 9.96 | 9.94 | 259819 |
| 1733268900 | 9.96 | 0 | 0.00 | 9.9549 | 9.96 | 9.95 | 48827 |
| 1733182500 | 9.96 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 56512 |
| 1732917840 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 3313 |
| 1732750500 | 9.96 | 0.01 | 0.10 | 9.9543459 | 9.97 | 9.95 | 46201 |
| 1732664100 | 9.95 | -0.01 | -0.10 | 9.96 | 9.98 | 9.95 | 78924 |
| 1732577700 | 9.96 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 68813 |
| 1732318500 | 9.96 | 0 | 0.00 | 9.97 | 9.975 | 9.95 | 1231655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
