We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.19801980198 | 10.1 | 10.12 | 10.09 | 957 | 10.10923109 | CS |
| 4 | 0.02 | 0.19801980198 | 10.1 | 10.12 | 10.05 | 1157 | 10.07276367 | CS |
| 12 | 0.15 | 1.50451354062 | 9.97 | 10.385 | 9.96 | 3030 | 10.00535907 | CS |
| 26 | 0.15 | 1.50451354062 | 9.97 | 10.385 | 9.91 | 67253 | 9.95879076 | CS |
| 52 | 0.15 | 1.50451354062 | 9.97 | 10.385 | 9.91 | 67253 | 9.95879076 | CS |
| 156 | 0.15 | 1.50451354062 | 9.97 | 10.385 | 9.91 | 67253 | 9.95879076 | CS |
| 260 | 0.15 | 1.50451354062 | 9.97 | 10.385 | 9.91 | 67253 | 9.95879076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.096 | 2347 |
| 1745534100 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 2163 |
| 1745447700 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 3 |
| 1745361300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1745274900 | 10.09 | 0.02 | 0.20 | 10.1 | 10.1 | 10.09 | 273 |
| 1744929300 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1744842900 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1744756500 | 10.0701 | 0.02 | 0.20 | 10.0693 | 10.0841 | 10.0649 | 2200 |
| 1744670100 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 0 |
| 1744410900 | 10.05 | -0.03 | -0.30 | 10.1 | 10.1 | 10.05 | 9713 |
| 1744324500 | 10.08 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 815 |
| 1744238100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1744151700 | 10.07 | -0.01 | -0.09 | 10.07 | 10.07 | 10.07 | 141 |
| 1744065300 | 10.0794 | -0.01 | -0.11 | 10.08 | 10.08 | 10.07 | 2600 |
| 1743806100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1743719700 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 1722 |
| 1743633300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743546900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743460500 | 10.06 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 1 |
| 1743201300 | 10.06 | 0.05 | 0.50 | 10.07 | 10.07 | 10.06 | 8598 |
| 1743114900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1743028500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742942100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742855700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742596500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742510100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742423700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1742337300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 23 |
| 1742250900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1098 |
| 1741991700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 255 |
| 1741905300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1741818900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 6480 |
| 1741732500 | 10 | -0.01 | -0.10 | 10.09 | 10.09 | 10 | 6578 |
| 1741646100 | 10.01 | 0 | 0.00 | 10.1 | 10.1 | 10.01 | 304 |
| 1741390500 | 10.0099 | 0 | 0.00 | 10.0099 | 10.0099 | 10.0099 | 0 |
| 1741304100 | 10.0099 | -0 | -0.00 | 10.0001 | 10.05 | 10.0001 | 2100 |
| 1741217700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1741131300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 20 |
| 1741044900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 90 |
| 1740785700 | 10.01 | 0.02 | 0.20 | 10.0446 | 10.385 | 9.99 | 6220 |
| 1740699300 | 9.99 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 3493 |
| 1740612900 | 9.99 | -0.02 | -0.20 | 9.99 | 10 | 9.99 | 37500 |
| 1740526500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1740440100 | 10.01 | 0.02 | 0.20 | 9.99 | 10.01 | 9.99 | 3843 |
| 1740180900 | 9.99 | -0.01 | -0.13 | 9.99 | 10 | 9.99 | 141 |
| 1740094500 | 10.0032 | 0 | 0.03 | 10 | 10.0032 | 9.9901 | 5020 |
| 1740008100 | 10 | 0 | 0.00 | 9.9939 | 10 | 9.9939 | 1670 |
| 1739921700 | 10 | 0.02 | 0.24 | 9.977 | 10 | 9.977 | 1687 |
| 1739576100 | 9.9761 | -0.02 | -0.18 | 9.99 | 9.99 | 9.9761 | 5353 |
| 1739489700 | 9.9938 | 0 | 0.00 | 9.9938 | 9.9938 | 9.9938 | 44 |
| 1739403300 | 9.9938 | 0 | 0.04 | 9.9938 | 9.9938 | 9.9938 | 1108 |
| 1739316900 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 3798 |
| 1739230500 | 9.99 | 0 | 0.00 | 9.9815 | 9.99 | 9.9815 | 26525 |
| 1738971300 | 9.99 | 0.02 | 0.15 | 9.96 | 9.99 | 9.96 | 20440 |
| 1738884900 | 9.9746 | 0 | 0.00 | 9.9746 | 9.9746 | 9.9746 | 0 |
| 1738798500 | 9.9746 | 0 | 0.00 | 9.9746 | 9.9746 | 9.9746 | 0 |
| 1738712100 | 9.9746 | 0 | 0.05 | 9.9746 | 9.9746 | 9.9746 | 470 |
| 1738625700 | 9.97 | 0.01 | 0.06 | 9.97 | 9.98 | 9.96 | 10914 |
| 1738366500 | 9.9635529 | -0.02 | -0.16 | 9.9635529 | 9.9635529 | 9.9635529 | 100 |
| 1738280100 | 9.98 | 0.01 | 0.10 | 9.9624 | 9.98 | 9.9624 | 508 |
| 1738193700 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 3052 |
| 1738107300 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
