Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,200 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamix Corporation | DYNXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 07:28:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.30 | 0.29 | 0.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 19 | 4,200 | 0.2899999 | 1,218 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2,004 | 0.29 | USD |
News Dynamix
| Date | Time | Source | Heading |
|---|---|---|---|
| 13/2/2025 | 01:33 | Edgar (US Regulatory) | Form SCHEDULE 13G - Statement of Beneficial Ownership by.. |
| 08/2/2025 | 00:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2025 | 08:05 | Edgar (US Regulatory) | Form SCHEDULE 13G - Statement of Beneficial Ownership by.. |
DYNXW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASDAQ:DYNXW -
What is the current Dynamix Corporation share price?
The current share price of Dynamix Corporation is US$ 0.29
What is the 1 year trading range for Dynamix Corporation share price?
Dynamix Corporation has traded in the range of US$ 0.00 to US$ 0.00 during the past year
