ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EAST Eastside Distilling Inc

1.04
0.10 (10.64%)
After Hours
Last Updated: 08:15:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eastside Distilling Inc EAST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 10.64% 1.04 08:15:14
Open Price Low Price High Price Close Price Previous Close
0.98 0.922601 1.0339 0.99 0.94
more quote information »

EAST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.330.921.0263,984-0.23-18.11%
1 Month1.141.500.921.1867,665-0.10-8.77%
3 Months1.191.500.921.08157,348-0.15-12.61%
6 Months1.252.05990.90011.20105,442-0.21-16.80%
1 Year4.808.220.90013.25154,024-3.76-78.33%
3 Years36.4096.600.900123.28152,217-35.36-97.14%
5 Years121.80140.000.900129.84137,875-120.76-99.15%

EAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.94 -0.04 -4.08% 0.98 1.03 0.92 34,008
27 Mar 2024 0.98 -0.05 -4.85% 1.02 1.03 0.98 18,559
26 Mar 2024 1.03 0.02 2.14% 1.03 1.0498 1.00 18,200
23 Mar 2024 1.0084 -0.05 -4.87% 1.08 1.115 0.99 102,834
22 Mar 2024 1.06 -0.23 -17.83% 1.27 1.33 1.0312 146,320
21 Mar 2024 1.29 -0.20 -13.42% 1.43 1.43 1.25 58,531
20 Mar 2024 1.49 0.18 13.74% 1.27 1.50 1.24 138,225
19 Mar 2024 1.31 0.17 14.91% 1.17 1.32 1.15 108,554
16 Mar 2024 1.14 -0.08 -6.56% 1.19 1.2327 1.13 153,297
15 Mar 2024 1.22 -0.05 -3.94% 1.27 1.27 1.20 16,931
14 Mar 2024 1.27 0.11 9.01% 1.16 1.34 1.12 94,334
13 Mar 2024 1.165 -0.07 -5.28% 1.14 1.21 1.13 64,837
12 Mar 2024 1.23 0.17 16.04% 1.09 1.23 1.05 123,701
09 Mar 2024 1.06 0.01 0.76% 1.05 1.1167 1.04 52,203
08 Mar 2024 1.052 -0.05 -4.36% 1.11 1.11 1.04 60,526
07 Mar 2024 1.10 0.05 4.76% 1.07 1.10 1.07 11,118
06 Mar 2024 1.05 -0.02 -1.87% 1.07 1.108 1.0304 4,972
05 Mar 2024 1.07 -0.04 -3.60% 1.13 1.13 1.05 54,635
02 Mar 2024 1.11 0.01 0.45% 1.11 1.17 1.0701 60,735
01 Mar 2024 1.105 -0.01 -0.45% 1.14 1.1455 1.07 30,776
29 Feb 2024 1.11 -0.06 -5.13% 1.19 1.19 1.10 11,616

Your Recent History

Delayed Upgrade Clock