Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastside Distilling Inc | EAST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.922601 | 1.0339 | 0.99 | 0.94 |
EAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.33 | 0.92 | 1.02 | 63,984 | -0.23 | -18.11% |
1 Month | 1.14 | 1.50 | 0.92 | 1.18 | 67,665 | -0.10 | -8.77% |
3 Months | 1.19 | 1.50 | 0.92 | 1.08 | 157,348 | -0.15 | -12.61% |
6 Months | 1.25 | 2.0599 | 0.9001 | 1.20 | 105,442 | -0.21 | -16.80% |
1 Year | 4.80 | 8.22 | 0.9001 | 3.25 | 154,024 | -3.76 | -78.33% |
3 Years | 36.40 | 96.60 | 0.9001 | 23.28 | 152,217 | -35.36 | -97.14% |
5 Years | 121.80 | 140.00 | 0.9001 | 29.84 | 137,875 | -120.76 | -99.15% |
EAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 1.03 | 0.92 | 34,008 |
27 Mar 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 18,559 |
26 Mar 2024 | 1.03 | 0.02 | 2.14% | 1.03 | 1.0498 | 1.00 | 18,200 |
23 Mar 2024 | 1.0084 | -0.05 | -4.87% | 1.08 | 1.115 | 0.99 | 102,834 |
22 Mar 2024 | 1.06 | -0.23 | -17.83% | 1.27 | 1.33 | 1.0312 | 146,320 |
21 Mar 2024 | 1.29 | -0.20 | -13.42% | 1.43 | 1.43 | 1.25 | 58,531 |
20 Mar 2024 | 1.49 | 0.18 | 13.74% | 1.27 | 1.50 | 1.24 | 138,225 |
19 Mar 2024 | 1.31 | 0.17 | 14.91% | 1.17 | 1.32 | 1.15 | 108,554 |
16 Mar 2024 | 1.14 | -0.08 | -6.56% | 1.19 | 1.2327 | 1.13 | 153,297 |
15 Mar 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.27 | 1.20 | 16,931 |
14 Mar 2024 | 1.27 | 0.11 | 9.01% | 1.16 | 1.34 | 1.12 | 94,334 |
13 Mar 2024 | 1.165 | -0.07 | -5.28% | 1.14 | 1.21 | 1.13 | 64,837 |
12 Mar 2024 | 1.23 | 0.17 | 16.04% | 1.09 | 1.23 | 1.05 | 123,701 |
09 Mar 2024 | 1.06 | 0.01 | 0.76% | 1.05 | 1.1167 | 1.04 | 52,203 |
08 Mar 2024 | 1.052 | -0.05 | -4.36% | 1.11 | 1.11 | 1.04 | 60,526 |
07 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.10 | 1.07 | 11,118 |
06 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.108 | 1.0304 | 4,972 |
05 Mar 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.13 | 1.05 | 54,635 |
02 Mar 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.17 | 1.0701 | 60,735 |
01 Mar 2024 | 1.105 | -0.01 | -0.45% | 1.14 | 1.1455 | 1.07 | 30,776 |
29 Feb 2024 | 1.11 | -0.06 | -5.13% | 1.19 | 1.19 | 1.10 | 11,616 |