PLUS1
Period:
Draw Mode:
| Volume | 236,177 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.2456 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eastside Distilling Inc | EAST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 26.02% | 0.31 | 03:47:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.2456 | 0.36 | 0.246 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 569 | 236,177 | US$ 0.3010216 | US$ 71,094 | - | 0.20 - 1.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:48:35 | 1 | US$ 0.31 | USD |
Eastside Distilling Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.88M | 15.74M | 14.89M | US$ 12.39M | US$ -7.02M | -0.31 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.51M | - |
Eastside Distilling News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/3/2023 | 10:56 | PR Newswire (US) | Eastside Distilling, Inc. to Report Fourth Quarter and.. |
| 10/2/2023 | 08:43 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 02/2/2023 | 22:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/2/2023 | 03:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31/1/2023 | 08:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/12/2022 | 09:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/12/2022 | 22:04 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 02/12/2022 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15/11/2022 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:01 | PR Newswire (US) | Eastside Distilling Reports Third Quarter 2022 Financial.. |
| 03/11/2022 | 10:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.36 | 0.226 | 0.2392856 | 42,179 | 0.069 | 28.63% |
| 1 Month | 0.2938 | 0.36 | 0.222 | 0.256659 | 35,040 | 0.0162 | 5.51% |
| 3 Months | 0.2651 | 0.5195 | 0.222 | 0.3644523 | 179,655 | 0.0449 | 16.94% |
| 6 Months | 0.2799 | 0.5195 | 0.20 | 0.3427436 | 126,112 | 0.0301 | 10.75% |
| 1 Year | 1.07 | 1.49 | 0.20 | 0.5096182 | 116,947 | -0.76 | -71.03% |
| 3 Years | 1.36 | 4.83 | 0.20 | 1.72 | 166,756 | -1.05 | -77.21% |
| 5 Years | 6.99 | 9.25 | 0.20 | 2.14 | 113,966 | -6.68 | -95.57% |