ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eastern Bankshares Inc

Eastern Bankshares Inc (EBC)

18.64
0.17
(0.92%)
Closed 18 February 8:00AM
18.64
-0.005
(-0.03%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.9978969505819.0219.0318.379737218.65144623CS
41.035.8489494605317.6119.16517.3695478818.30149707CS
120.0350.18812147272218.60519.39516.31590199417.89391543CS
263.5423.443708609315.119.39514.79593276817.28444282CS
525.1137.767923133813.5319.39512.2399640915.59999204CS
156-2.46-11.658767772521.122.359.9387954315.63528659CS
2606.5153.668590272112.1323.039.9395362316.29654037CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610018.640.170.9218.5718.7818.52914795
173948970018.470.080.4418.4718.51518.3914095
173940330018.39-0.5-2.6518.6318.6918.34836492
173931690018.890.150.8018.6118.9218.59773986
173923050018.74-0.1-0.5318.8918.8918.61774019
173897130018.84-0.31-1.6219.119.1118.49720751
173888490019.150.180.951919.16518.915597921
173879850018.970.351.8818.7418.9818.53891017
173871210018.620.553.041818.66518884470
173862570018.07-0.29-1.5817.9118.3117.68871627
173836650018.36-0.09-0.4918.4418.5918.261060858
173828010018.450.31.6518.2418.64518.241479449
173819370018.150.020.1118.118.3717.92965793
173810730018.13-0.2-1.0918.2918.4117.955812293
173802090018.330.482.691818.6201181579089
173776170017.850.311.7717.9118.24517.491331901
173767530017.5400.0017.5417.5417.540
173758890017.54-0.16-0.9017.5217.69517.44963239
173750250017.70.21.1417.6317.917.57912682
173715690017.50.010.0617.6117.7217.36944644
173707050017.49-0.2-1.1317.517.7216.88990840
173698410017.690.352.0217.817.9917.52828082
173689770017.340.653.8916.8717.3616.84766167
173681130016.690.090.5416.4116.7916.41972055
173655210016.6-0.55-3.2116.7616.83516.315983471
173637930017.150.050.2916.9917.2216.86600534
173629290017.1-0.19-1.1017.3517.4516.95867473
173620650017.290.080.4617.2417.6817.16715213
173594730017.210.261.5317.0517.23516.76686947
173586090016.95-0.28-1.6317.3717.47516.88778722
173568810017.23-0.02-0.1217.3817.4817.16752651
173560170017.250.010.0617.1217.3616.9983611878
173534250017.24-0.24-1.3717.2217.58517.12823069
173525610017.480.150.8717.2117.5117.13526008
173507784017.330.110.6417.2817.3517.14239607
173499690017.22-0.04-0.2317.1217.37516.97890441
173473770017.260.472.8016.6717.44516.532979292
173465130016.79-0.12-0.7117.1517.3416.731084586
173456490016.91-0.88-4.9517.9618.0716.751679182
173447850017.79-0.7-3.7918.4218.66517.731258451
173439210018.490.543.0117.9618.5417.861454569
173413290017.95-0.04-0.2217.9118.0617.79909744
173404650017.99-0.16-0.8818.1318.2217.89857455
173396010018.150.241.3418.1218.2917.91919585
173387370017.910.010.0617.9518.1417.695588408
173378730017.9-0.27-1.4918.1918.3117.87687523
173352810018.170.090.5018.2518.2717.94537107
173344170018.08-0.11-0.6018.2818.4818.07853089
173335530018.190.120.6618.0518.27517.89747556
173326890018.07-0.5-2.6918.4218.5218.07570792
173318250018.57-0.07-0.3818.518.6817.73771655
173291784018.64-0.04-0.2118.8818.8818.45422090
173275050018.68-0.08-0.4318.9919.0118.66671815
173266410018.76-0.27-1.4218.9219.0418.67699333
173257770019.030.21.0619.0719.39519.011213181
173231850018.830.31.6218.5418.8518.361112983
173223210018.530.160.8718.4518.8218.38531746
173214570018.37-0.01-0.0518.3418.418.05716089
173205930018.38-0.14-0.7618.1918.4918.18559682
173197290018.520.070.3818.4618.6918.44914942

Your Recent History

Delayed Upgrade Clock