We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.81212777477 | 18.47 | 18.88 | 18.3 | 1001704 | 18.63584917 | CS |
| 4 | 0.71 | 3.96426577331 | 17.91 | 19.165 | 17.49 | 970256 | 18.48595416 | CS |
| 12 | -0.165 | -0.878360393931 | 18.785 | 19.165 | 16.315 | 908503 | 17.8718701 | CS |
| 26 | 2.82 | 17.8481012658 | 15.8 | 19.395 | 15.4516 | 940338 | 17.36918251 | CS |
| 52 | 5.13 | 38.0281690141 | 13.49 | 19.395 | 12.23 | 998160 | 15.65781123 | CS |
| 156 | -2.88 | -13.3953488372 | 21.5 | 22.35 | 9.93 | 881822 | 15.62244413 | CS |
| 260 | 6.49 | 53.5037098104 | 12.13 | 23.03 | 9.93 | 953835 | 16.30363179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 18.62 | -0.17 | -0.90 | 18.53 | 18.695 | 18.4618 | 1108391 |
| 1739921700 | 18.79 | 0.15 | 0.80 | 18.6 | 18.88 | 18.53 | 1079293 |
| 1739576100 | 18.64 | 0.17 | 0.92 | 18.57 | 18.78 | 18.52 | 914795 |
| 1739489700 | 18.47 | 0.08 | 0.44 | 18.47 | 18.515 | 18.3 | 914095 |
| 1739403300 | 18.39 | -0.5 | -2.65 | 18.63 | 18.69 | 18.34 | 836492 |
| 1739316900 | 18.89 | 0.15 | 0.80 | 18.61 | 18.92 | 18.59 | 773986 |
| 1739230500 | 18.74 | -0.1 | -0.53 | 18.89 | 18.89 | 18.61 | 774019 |
| 1738971300 | 18.84 | -0.31 | -1.62 | 19.1 | 19.11 | 18.49 | 720751 |
| 1738884900 | 19.15 | 0.18 | 0.95 | 19 | 19.165 | 18.915 | 597921 |
| 1738798500 | 18.97 | 0.35 | 1.88 | 18.74 | 18.98 | 18.53 | 891017 |
| 1738712100 | 18.62 | 0.55 | 3.04 | 18 | 18.665 | 18 | 884470 |
| 1738625700 | 18.07 | -0.29 | -1.58 | 17.91 | 18.31 | 17.68 | 871627 |
| 1738366500 | 18.36 | -0.09 | -0.49 | 18.44 | 18.59 | 18.26 | 1060858 |
| 1738280100 | 18.45 | 0.3 | 1.65 | 18.24 | 18.645 | 18.24 | 1479449 |
| 1738193700 | 18.15 | 0.02 | 0.11 | 18.1 | 18.37 | 17.92 | 965793 |
| 1738107300 | 18.13 | -0.2 | -1.09 | 18.29 | 18.41 | 17.955 | 812293 |
| 1738020900 | 18.33 | 0.48 | 2.69 | 18 | 18.6201 | 18 | 1579089 |
| 1737761700 | 17.85 | 0.31 | 1.77 | 17.91 | 18.245 | 17.49 | 1331901 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.16 | -0.90 | 17.52 | 17.695 | 17.44 | 963239 |
| 1737502500 | 17.7 | 0.2 | 1.14 | 17.63 | 17.9 | 17.57 | 912682 |
| 1737156900 | 17.5 | 0.01 | 0.06 | 17.61 | 17.72 | 17.36 | 944644 |
| 1737070500 | 17.49 | -0.2 | -1.13 | 17.5 | 17.72 | 16.88 | 990840 |
| 1736984100 | 17.69 | 0.35 | 2.02 | 17.8 | 17.99 | 17.52 | 828082 |
| 1736897700 | 17.34 | 0.65 | 3.89 | 16.87 | 17.36 | 16.84 | 766167 |
| 1736811300 | 16.69 | 0.09 | 0.54 | 16.41 | 16.79 | 16.41 | 972055 |
| 1736552100 | 16.6 | -0.55 | -3.21 | 16.76 | 16.835 | 16.315 | 983471 |
| 1736379300 | 17.15 | 0.05 | 0.29 | 16.99 | 17.22 | 16.86 | 600534 |
| 1736292900 | 17.1 | -0.19 | -1.10 | 17.35 | 17.45 | 16.95 | 867473 |
| 1736206500 | 17.29 | 0.08 | 0.46 | 17.24 | 17.68 | 17.16 | 715213 |
| 1735947300 | 17.21 | 0.26 | 1.53 | 17.05 | 17.235 | 16.76 | 686947 |
| 1735860900 | 16.95 | -0.28 | -1.63 | 17.37 | 17.475 | 16.88 | 778722 |
| 1735688100 | 17.23 | -0.02 | -0.12 | 17.38 | 17.48 | 17.16 | 752651 |
| 1735601700 | 17.25 | 0.01 | 0.06 | 17.12 | 17.36 | 16.9983 | 611878 |
| 1735342500 | 17.24 | -0.24 | -1.37 | 17.22 | 17.585 | 17.12 | 823069 |
| 1735256100 | 17.48 | 0.15 | 0.87 | 17.21 | 17.51 | 17.13 | 526008 |
| 1735077840 | 17.33 | 0.11 | 0.64 | 17.28 | 17.35 | 17.14 | 239607 |
| 1734996900 | 17.22 | -0.04 | -0.23 | 17.12 | 17.375 | 16.97 | 890441 |
| 1734737700 | 17.26 | 0.47 | 2.80 | 16.67 | 17.445 | 16.53 | 2979292 |
| 1734651300 | 16.79 | -0.12 | -0.71 | 17.15 | 17.34 | 16.73 | 1084586 |
| 1734564900 | 16.91 | -0.88 | -4.95 | 17.96 | 18.07 | 16.75 | 1679182 |
| 1734478500 | 17.79 | -0.7 | -3.79 | 18.42 | 18.665 | 17.73 | 1258451 |
| 1734392100 | 18.49 | 0.54 | 3.01 | 17.96 | 18.54 | 17.86 | 1454569 |
| 1734132900 | 17.95 | -0.04 | -0.22 | 17.91 | 18.06 | 17.79 | 909744 |
| 1734046500 | 17.99 | -0.16 | -0.88 | 18.13 | 18.22 | 17.89 | 857455 |
| 1733960100 | 18.15 | 0.24 | 1.34 | 18.12 | 18.29 | 17.91 | 919585 |
| 1733873700 | 17.91 | 0.01 | 0.06 | 17.95 | 18.14 | 17.695 | 588408 |
| 1733787300 | 17.9 | -0.27 | -1.49 | 18.19 | 18.31 | 17.87 | 687523 |
| 1733528100 | 18.17 | 0.09 | 0.50 | 18.25 | 18.27 | 17.94 | 537107 |
| 1733441700 | 18.08 | -0.11 | -0.60 | 18.28 | 18.48 | 18.07 | 853089 |
| 1733355300 | 18.19 | 0.12 | 0.66 | 18.05 | 18.275 | 17.89 | 747556 |
| 1733268900 | 18.07 | -0.5 | -2.69 | 18.42 | 18.52 | 18.07 | 570792 |
| 1733182500 | 18.57 | -0.07 | -0.38 | 18.5 | 18.68 | 17.73 | 771655 |
| 1732917840 | 18.64 | -0.04 | -0.21 | 18.88 | 18.88 | 18.45 | 422090 |
| 1732750500 | 18.68 | -0.08 | -0.43 | 18.99 | 19.01 | 18.66 | 671815 |
| 1732664100 | 18.76 | -0.27 | -1.42 | 18.92 | 19.04 | 18.67 | 699333 |
| 1732577700 | 19.03 | 0.2 | 1.06 | 19.07 | 19.395 | 19.01 | 1213181 |
| 1732318500 | 18.83 | 0.3 | 1.62 | 18.54 | 18.85 | 18.36 | 1112983 |
| 1732232100 | 18.53 | 0.16 | 0.87 | 18.45 | 18.82 | 18.38 | 531746 |
| 1732145700 | 18.37 | -0.01 | -0.05 | 18.34 | 18.4 | 18.05 | 716089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
