Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Bankshares Inc | EBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.77% | 13.04 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 | 13.0064 | 13.495 | 13.04 | 12.94 |
EBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 13.495 | 12.26 | 12.97 | 810,871 | 0.68 | 5.50% |
| 1 Month | 13.79 | 13.79 | 12.23 | 12.87 | 858,222 | -0.75 | -5.44% |
| 3 Months | 13.53 | 14.465 | 12.23 | 13.21 | 1,031,092 | -0.49 | -3.62% |
| 6 Months | 11.57 | 15.07 | 10.65 | 13.14 | 923,374 | 1.47 | 12.71% |
| 1 Year | 11.15 | 15.07 | 9.93 | 12.81 | 890,383 | 1.89 | 16.95% |
| 3 Years | 21.04 | 23.03 | 9.93 | 16.64 | 802,630 | -8.00 | -38.02% |
| 5 Years | 12.13 | 23.03 | 9.93 | 16.31 | 945,084 | 0.91 | 7.50% |
EBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.94 | -0.19 | -1.45% | 13.02 | 13.05 | 12.795 | 717,840 |
| 25 Apr 2024 | 13.13 | 0.05 | 0.38% | 12.92 | 13.15 | 12.88 | 750,898 |
| 24 Apr 2024 | 13.08 | 0.13 | 1.00% | 12.96 | 13.195 | 12.925 | 726,255 |
| 23 Apr 2024 | 12.95 | 0.13 | 1.01% | 13.13 | 13.13 | 12.74 | 812,782 |
| 20 Apr 2024 | 12.82 | 0.39 | 3.14% | 12.36 | 12.83 | 12.26 | 1,050,790 |
| 19 Apr 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.23 | 869,757 |
| 18 Apr 2024 | 12.24 | -0.15 | -1.21% | 12.55 | 12.56 | 12.23 | 1,105,104 |
| 17 Apr 2024 | 12.39 | -0.18 | -1.43% | 12.40 | 12.53 | 12.22 | 858,087 |
| 16 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.68 | 12.81 | 12.48 | 759,802 |
| 13 Apr 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.66 | 12.51 | 571,578 |
| 12 Apr 2024 | 12.68 | 0.06 | 0.48% | 12.68 | 12.99 | 12.46 | 681,121 |
| 11 Apr 2024 | 12.62 | -0.73 | -5.47% | 13.00 | 13.11 | 12.505 | 1,314,435 |
| 10 Apr 2024 | 13.35 | 0.13 | 0.98% | 13.24 | 13.495 | 13.14 | 723,964 |
| 09 Apr 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.24 | 12.99 | 630,984 |
| 06 Apr 2024 | 13.07 | -0.05 | -0.38% | 13.03 | 13.22 | 13.02 | 881,106 |
| 05 Apr 2024 | 13.12 | 0.09 | 0.69% | 13.23 | 13.44 | 13.075 | 1,082,041 |
| 04 Apr 2024 | 13.03 | -0.15 | -1.14% | 13.08 | 13.31 | 13.015 | 1,424,912 |
| 03 Apr 2024 | 13.18 | -0.23 | -1.72% | 13.25 | 13.36 | 13.165 | 747,504 |
| 02 Apr 2024 | 13.41 | -0.37 | -2.69% | 13.79 | 13.79 | 13.355 | 686,075 |
| 29 Mar 2024 | 13.78 | 0.06 | 0.44% | 13.70 | 13.81 | 13.645 | 819,233 |
| 28 Mar 2024 | 13.72 | 0.52 | 3.94% | 13.28 | 13.72 | 13.27 | 548,294 |
| 27 Mar 2024 | 13.20 | -0.23 | -1.71% | 13.52 | 13.58 | 13.17 | 626,048 |
